磁谷科技 SH688448

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘64.80-1.80% / 2026-10-09

成交额1.11亿换手 1.81%

最新热度5,2482026-10-09

历史最好热度160排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度5,248

信号次数0

最新涨跌-1.80%

成交额1.11亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	65.65	64.80	65.65	60.90	-1.80%	1.11	1.81%
2026-10-08	67.40	65.99	68.59	63.36	-1.93%	1.74	2.71%
2026-09-30	65.31	67.29	67.50	64.33	3.22%	1.43	2.21%
2026-09-29	61.37	65.19	66.40	61.00	4.32%	1.60	2.53%
2026-09-28	66.79	62.49	67.12	58.30	-4.87%	2.28	3.82%
2026-09-24	68.10	65.69	68.25	65.47	-3.96%	1.04	1.60%
2026-09-23	69.78	68.40	69.78	66.00	-1.30%	1.28	1.94%
2026-09-22	71.30	69.30	71.91	69.00	-2.76%	1.29	1.88%
2026-09-21	70.30	71.27	72.58	68.70	0.23%	1.77	2.56%
2026-09-18	70.57	71.11	71.50	69.27	3.28%	1.71	2.49%
2026-09-17	69.13	68.85	70.80	67.64	1.16%	1.37	2.05%
2026-09-16	63.25	68.06	69.01	63.25	5.67%	1.74	2.69%
2026-09-15	66.00	64.41	66.74	63.68	-2.53%	0.89	1.40%
2026-09-14	65.00	66.08	67.28	64.01	0.90%	1.37	2.13%
2026-09-11	66.99	65.49	66.99	62.60	-2.52%	1.30	2.07%
2026-09-10	66.79	67.18	68.80	66.23	-0.13%	1.12	1.70%
2026-09-09	67.13	67.27	67.60	65.64	0.43%	1.08	1.66%
2026-09-08	67.40	66.98	68.61	65.81	-1.33%	1.07	1.64%
2026-09-07	68.56	67.88	68.56	64.47	-1.62%	1.50	2.30%
2026-09-04	71.99	69.00	71.99	64.20	-3.43%	3.22	4.86%
2026-09-03	70.00	71.45	72.89	68.37	3.55%	3.21	4.68%
2026-09-02	65.44	69.00	69.75	65.44	5.50%	2.65	3.97%
2026-09-01	68.68	65.40	68.68	65.00	-3.37%	1.46	2.27%
2026-08-31	63.20	67.68	68.68	62.90	6.03%	2.41	3.70%
2026-08-28	66.50	63.83	66.98	63.02	-4.40%	1.38	2.19%
2026-08-27	64.20	66.77	66.78	62.76	5.32%	1.82	2.87%
2026-08-26	65.88	63.40	65.90	62.25	-3.07%	1.40	2.25%
2026-08-25	64.15	65.41	66.24	61.33	1.29%	1.56	2.51%
2026-08-24	64.98	64.58	66.30	63.02	0.31%	1.86	2.94%
2026-08-21	63.19	64.38	64.79	60.50	2.61%	1.88	3.05%