恒烁股份 SH688416

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘75.451.34% / 2026-08-21

成交额3.17亿换手 3.88%

最新热度2,7572026-08-21

历史最好热度159排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,757

信号次数0

最新涨跌1.34%

成交额3.17亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-21	73.92	75.45	77.49	73.92	1.34%	3.17	3.88%
2026-08-20	74.00	74.45	75.38	71.77	2.27%	3.82	4.80%
2026-08-19	78.83	72.80	80.68	71.71	-10.69%	4.76	5.82%
2026-08-18	80.99	81.51	83.33	79.50	0.53%	4.91	5.59%
2026-08-17	76.00	81.08	81.19	75.25	7.76%	4.89	5.73%
2026-08-14	73.89	75.24	76.68	72.56	4.91%	4.38	5.44%
2026-08-13	75.11	71.72	76.88	71.54	-2.17%	4.37	5.41%
2026-08-12	72.87	73.31	74.79	71.10	2.13%	3.21	4.07%
2026-08-11	72.17	71.78	73.67	70.66	-0.44%	3.04	3.91%
2026-08-10	74.97	72.10	75.31	70.11	-2.62%	4.31	5.56%
2026-08-07	70.89	74.04	74.80	69.22	4.72%	-	-
2026-08-06	67.30	70.70	72.12	67.30	1.29%	-	-
2026-08-05	63.18	69.80	71.51	63.18	10.78%	-	-
2026-08-04	60.37	63.01	63.89	59.80	5.79%	-	-
2026-08-03	61.86	59.56	62.90	58.59	-4.96%	-	-
2026-07-31	66.43	62.67	68.86	62.52	5.01%	-	-
2026-07-30	61.80	59.68	64.00	57.86	-4.50%	-	-
2026-07-29	63.09	62.49	64.57	57.57	-0.97%	-	-
2026-07-28	67.37	63.10	70.45	62.62	-8.91%	-	-
2026-07-27	68.00	69.27	70.28	64.11	1.60%	-	-
2026-07-24	69.88	68.18	71.22	66.25	-2.74%	-	-
2026-07-23	72.30	70.10	75.00	69.10	-3.23%	-	-
2026-07-22	71.29	72.44	77.88	71.29	1.07%	-	-
2026-07-21	63.95	71.67	71.96	54.32	15.34%	-	-
2026-07-20	74.33	62.14	76.42	59.61	-13.07%	-	-
2026-07-17	87.65	71.48	88.87	71.07	-18.91%	-	-
2026-07-16	94.60	88.15	97.60	85.99	-10.60%	-	-
2026-07-15	110.81	98.60	111.45	97.50	-8.53%	-	-
2026-07-14	108.02	107.80	109.40	99.14	1.33%	-	-
2026-07-13	111.56	106.38	117.86	105.00	-8.87%	-	-