272.24-5.14% / 2026-06-23
-亿换手 -
1,5872026-06-25
113排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,587
0
-5.14%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 283.40 | 272.24 | 285.98 | 269.00 | -5.14% | - | - |
| 2026-06-22 | 278.06 | 286.98 | 288.68 | 274.96 | 2.13% | - | - |
| 2026-06-18 | 276.77 | 281.00 | 287.33 | 272.48 | 1.53% | - | - |
| 2026-06-17 | 263.99 | 276.77 | 279.00 | 261.30 | 4.84% | - | - |
| 2026-06-16 | 264.00 | 264.00 | 266.88 | 257.00 | 1.54% | - | - |
| 2026-06-15 | 263.99 | 260.00 | 270.00 | 256.04 | -1.76% | - | - |
| 2026-06-12 | 244.14 | 264.66 | 272.49 | 244.14 | 9.68% | - | - |
| 2026-06-11 | 240.00 | 241.30 | 244.99 | 234.00 | -0.25% | - | - |
| 2026-06-10 | 247.14 | 241.90 | 248.60 | 236.93 | -4.01% | - | - |
| 2026-06-09 | 251.89 | 252.00 | 258.80 | 248.09 | 1.98% | - | - |
| 2026-06-08 | 250.01 | 247.10 | 255.60 | 243.34 | -4.97% | - | - |
| 2026-06-05 | 278.06 | 260.01 | 278.46 | 258.97 | -5.42% | - | - |
| 2026-06-04 | 283.00 | 274.90 | 287.86 | 274.00 | -3.37% | - | - |
| 2026-06-03 | 295.00 | 284.49 | 296.00 | 280.99 | -4.91% | - | - |
| 2026-06-02 | 298.41 | 299.17 | 303.94 | 288.01 | 2.65% | - | - |
| 2026-06-01 | 278.82 | 291.45 | 307.58 | 274.91 | 6.21% | - | - |
| 2026-05-29 | 295.71 | 274.41 | 296.41 | 270.21 | -7.19% | - | - |
| 2026-05-28 | 280.02 | 295.66 | 298.40 | 270.69 | 7.50% | - | - |
| 2026-05-27 | 278.61 | 275.02 | 298.29 | 271.41 | -2.59% | - | - |
| 2026-05-26 | 273.41 | 282.34 | 287.29 | 266.41 | 4.06% | - | - |
| 2026-05-25 | 252.41 | 271.32 | 277.30 | 252.41 | 8.28% | - | - |
| 2026-05-22 | 250.41 | 250.57 | 257.61 | 246.51 | 1.11% | - | - |
| 2026-05-21 | 266.41 | 247.82 | 266.61 | 247.29 | -5.99% | - | - |
| 2026-05-20 | 251.09 | 263.60 | 265.91 | 250.63 | 4.17% | - | - |
| 2026-05-19 | 255.01 | 253.04 | 263.35 | 251.43 | -1.72% | - | - |
| 2026-05-18 | 249.41 | 257.46 | 265.29 | 245.51 | 1.86% | - | - |
| 2026-05-15 | 244.40 | 252.76 | 261.68 | 237.41 | 3.42% | - | - |
| 2026-05-14 | 256.91 | 244.40 | 260.39 | 244.40 | -4.83% | - | - |
| 2026-05-13 | 254.40 | 256.81 | 263.35 | 253.71 | 1.22% | - | - |
| 2026-05-12 | 267.01 | 253.71 | 268.08 | 251.69 | -4.95% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,587 |
| 2026-06-24 | 2,264 |
| 2026-06-23 | 2,259 |
| 2026-06-22 | 1,868 |
| 2026-06-21 | 1,598 |
| 2026-06-20 | 1,676 |
| 2026-06-19 | 1,483 |
| 2026-06-18 | 1,733 |
| 2026-06-17 | 1,246 |
| 2026-06-16 | 1,757 |
| 2026-06-15 | 2,015 |
| 2026-06-14 | 784 |
| 2026-06-13 | 859 |
| 2026-06-12 | 600 |
| 2026-06-11 | 2,052 |
| 2026-06-10 | 2,518 |
| 2026-06-09 | 1,375 |
| 2026-06-08 | 1,999 |
| 2026-06-07 | 1,973 |
| 2026-06-06 | 1,829 |
| 2026-06-05 | 1,774 |
| 2026-06-04 | 1,719 |
| 2026-06-03 | 1,434 |
| 2026-06-02 | 992 |
| 2026-06-01 | 756 |
| 2026-05-31 | 1,130 |
| 2026-05-30 | 1,268 |
| 2026-05-29 | 1,355 |
| 2026-05-28 | 622 |
| 2026-05-27 | 1,476 |