159.47-2.64% / 2026-10-09
5.24亿换手 2.48%
3,1242026-10-09
113排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,124
0
-2.64%
5.24亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 164.00 | 159.47 | 164.50 | 154.62 | -2.64% | 5.24 | 2.48% |
| 2026-10-08 | 158.00 | 163.80 | 164.96 | 157.28 | 3.11% | 5.15 | 2.39% |
| 2026-09-30 | 155.50 | 158.86 | 160.48 | 154.65 | 2.56% | 3.39 | 1.62% |
| 2026-09-29 | 154.35 | 154.90 | 156.51 | 153.33 | -0.13% | 2.46 | 1.20% |
| 2026-09-28 | 160.15 | 155.10 | 160.73 | 152.80 | -3.67% | 3.16 | 1.53% |
| 2026-09-24 | 164.08 | 161.01 | 166.66 | 161.00 | -2.70% | 2.99 | 1.38% |
| 2026-09-23 | 165.11 | 165.48 | 167.11 | 164.41 | -0.33% | 1.93 | 0.88% |
| 2026-09-22 | 168.00 | 166.03 | 169.89 | 165.61 | -0.69% | 3.25 | 1.46% |
| 2026-09-21 | 170.80 | 167.18 | 172.56 | 166.01 | -2.11% | 4.84 | 2.17% |
| 2026-09-18 | 164.39 | 170.78 | 171.48 | 161.77 | 5.96% | 6.07 | 2.74% |
| 2026-09-17 | 162.40 | 161.17 | 164.77 | 160.40 | -0.86% | 2.67 | 1.24% |
| 2026-09-16 | 160.58 | 162.57 | 163.68 | 158.72 | 0.83% | 3.31 | 1.55% |
| 2026-09-15 | 163.00 | 161.23 | 165.39 | 160.00 | -1.95% | 2.85 | 1.32% |
| 2026-09-14 | 162.83 | 164.43 | 167.55 | 161.64 | 1.07% | 3.74 | 1.71% |
| 2026-09-11 | 165.56 | 162.69 | 167.80 | 160.02 | -3.18% | 4.94 | 2.29% |
| 2026-09-10 | 171.87 | 168.03 | 173.49 | 167.79 | -2.82% | 4.45 | 1.98% |
| 2026-09-09 | 175.00 | 172.91 | 177.00 | 171.81 | -1.67% | 3.36 | 1.46% |
| 2026-09-08 | 178.19 | 175.85 | 180.31 | 174.75 | -1.76% | 3.85 | 1.64% |
| 2026-09-07 | 178.49 | 179.00 | 179.99 | 174.51 | 0.90% | 4.73 | 2.01% |
| 2026-09-04 | 181.00 | 177.41 | 183.38 | 176.01 | -1.10% | 3.40 | 1.42% |
| 2026-09-03 | 180.11 | 179.39 | 181.60 | 176.54 | -0.23% | 3.50 | 1.47% |
| 2026-09-02 | 181.87 | 179.80 | 184.85 | 179.50 | -1.69% | 4.28 | 1.78% |
| 2026-09-01 | 184.66 | 182.90 | 185.72 | 179.60 | -1.24% | 4.17 | 1.72% |
| 2026-08-31 | 188.03 | 185.20 | 189.79 | 178.80 | -2.55% | 7.27 | 3.00% |
| 2026-08-28 | 193.00 | 190.05 | 196.00 | 190.03 | -2.07% | 5.01 | 1.96% |
| 2026-08-27 | 199.00 | 194.06 | 199.42 | 190.29 | -3.12% | 6.84 | 2.67% |
| 2026-08-26 | 197.60 | 200.30 | 204.69 | 197.60 | 0.98% | 2.42 | 0.90% |
| 2026-08-25 | 198.88 | 198.35 | 200.72 | 194.57 | -1.47% | 2.60 | 0.99% |
| 2026-08-24 | 204.00 | 201.31 | 209.90 | 198.50 | -0.59% | 3.31 | 1.22% |
| 2026-08-21 | 200.27 | 202.51 | 206.96 | 199.00 | 1.27% | 3.32 | 1.23% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 3,124 |
| 2026-10-08 | 1,627 |
| 2026-10-07 | 2,874 |
| 2026-10-06 | 3,109 |
| 2026-10-05 | 3,305 |
| 2026-10-04 | 3,593 |
| 2026-10-03 | 3,221 |
| 2026-10-02 | 3,596 |
| 2026-10-01 | 3,132 |
| 2026-09-30 | 2,622 |
| 2026-09-29 | 4,423 |
| 2026-09-28 | 3,872 |
| 2026-09-27 | 4,343 |
| 2026-09-26 | 4,442 |
| 2026-09-25 | 4,484 |
| 2026-09-24 | 4,148 |
| 2026-09-23 | 3,996 |
| 2026-09-22 | 4,316 |
| 2026-09-21 | 3,679 |
| 2026-09-20 | 1,932 |
| 2026-09-19 | 1,790 |
| 2026-09-18 | 1,805 |
| 2026-09-17 | 4,203 |
| 2026-09-16 | 4,037 |
| 2026-09-15 | 3,484 |
| 2026-09-14 | 3,755 |
| 2026-09-13 | 4,000 |
| 2026-09-12 | 3,868 |
| 2026-09-11 | 3,543 |
| 2026-09-10 | 3,566 |