14.522.33% / 2026-06-23
-亿换手 -
5,1712026-06-25
628排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,171
0
2.33%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 14.19 | 14.52 | 14.80 | 14.01 | 2.33% | - | - |
| 2026-06-22 | 14.60 | 14.19 | 14.60 | 13.56 | -2.21% | - | - |
| 2026-06-18 | 14.64 | 14.51 | 14.86 | 14.41 | -1.56% | - | - |
| 2026-06-17 | 14.50 | 14.74 | 14.82 | 14.46 | 1.38% | - | - |
| 2026-06-16 | 14.55 | 14.54 | 14.66 | 14.36 | -0.55% | - | - |
| 2026-06-15 | 14.36 | 14.62 | 14.84 | 14.31 | 1.39% | - | - |
| 2026-06-12 | 14.19 | 14.42 | 14.49 | 13.95 | 2.63% | - | - |
| 2026-06-11 | 13.85 | 14.05 | 14.40 | 13.69 | 2.03% | - | - |
| 2026-06-10 | 13.69 | 13.77 | 13.86 | 13.46 | -0.22% | - | - |
| 2026-06-09 | 13.94 | 13.80 | 14.12 | 13.65 | -0.43% | - | - |
| 2026-06-08 | 14.61 | 13.86 | 14.61 | 13.67 | -6.03% | - | - |
| 2026-06-05 | 14.80 | 14.75 | 15.05 | 14.38 | 0.34% | - | - |
| 2026-06-04 | 15.35 | 14.70 | 15.36 | 14.57 | -3.86% | - | - |
| 2026-06-03 | 16.60 | 15.29 | 16.60 | 15.21 | -7.22% | - | - |
| 2026-06-02 | 16.44 | 16.48 | 17.02 | 15.65 | 0.24% | - | - |
| 2026-06-01 | 16.79 | 16.44 | 17.16 | 16.30 | -2.72% | - | - |
| 2026-05-29 | 17.72 | 16.90 | 17.94 | 16.77 | -5.53% | - | - |
| 2026-05-28 | 18.05 | 17.89 | 18.13 | 17.52 | -0.50% | - | - |
| 2026-05-27 | 17.25 | 17.98 | 18.17 | 16.88 | 3.39% | - | - |
| 2026-05-26 | 17.92 | 17.39 | 18.10 | 17.14 | -4.13% | - | - |
| 2026-05-25 | 17.54 | 18.14 | 18.47 | 17.47 | 3.78% | - | - |
| 2026-05-22 | 16.50 | 17.48 | 17.57 | 16.30 | 6.39% | - | - |
| 2026-05-21 | 16.16 | 16.43 | 17.25 | 16.11 | 1.99% | - | - |
| 2026-05-20 | 16.00 | 16.11 | 16.19 | 15.94 | 0.19% | - | - |
| 2026-05-19 | 16.02 | 16.08 | 16.26 | 15.78 | -0.50% | - | - |
| 2026-05-18 | 16.28 | 16.16 | 16.57 | 16.04 | -1.88% | - | - |
| 2026-05-15 | 16.76 | 16.47 | 16.89 | 16.28 | -1.02% | - | - |
| 2026-05-14 | 17.15 | 16.64 | 17.24 | 16.61 | -2.75% | - | - |
| 2026-05-13 | 17.05 | 17.11 | 17.25 | 16.73 | 0.41% | - | - |
| 2026-05-12 | 17.14 | 17.04 | 17.42 | 16.91 | -1.22% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,171 |
| 2026-06-24 | 5,174 |
| 2026-06-23 | 4,826 |
| 2026-06-22 | 5,190 |
| 2026-06-21 | 4,055 |
| 2026-06-20 | 5,162 |
| 2026-06-19 | 5,222 |
| 2026-06-18 | 5,073 |
| 2026-06-17 | 4,770 |
| 2026-06-16 | 5,228 |
| 2026-06-15 | 4,956 |
| 2026-06-14 | 4,882 |
| 2026-06-13 | 4,622 |
| 2026-06-12 | 4,882 |
| 2026-06-11 | 3,862 |
| 2026-06-10 | 5,133 |
| 2026-06-09 | 5,079 |
| 2026-06-08 | 4,973 |
| 2026-06-07 | 5,278 |
| 2026-06-06 | 5,255 |
| 2026-06-05 | 4,380 |
| 2026-06-04 | 4,980 |
| 2026-06-03 | 3,118 |
| 2026-06-02 | 4,389 |
| 2026-06-01 | 5,134 |
| 2026-05-31 | 4,273 |
| 2026-05-30 | 4,455 |
| 2026-05-29 | 4,431 |
| 2026-05-28 | 3,936 |
| 2026-05-27 | 1,724 |