209.000.43% / 2026-08-21
10.03亿换手 1.56%
2,0052026-08-21
123排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,005
0
0.43%
10.03亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 209.86 | 209.00 | 213.96 | 206.21 | 0.43% | 10.03 | 1.56% |
| 2026-08-20 | 213.93 | 208.11 | 215.90 | 206.12 | -1.37% | 13.95 | 2.17% |
| 2026-08-19 | 218.54 | 211.00 | 229.00 | 207.00 | -8.28% | 21.38 | 3.23% |
| 2026-08-18 | 223.00 | 230.04 | 231.80 | 219.00 | 2.61% | 18.61 | 2.69% |
| 2026-08-17 | 208.76 | 224.18 | 226.50 | 206.00 | 6.98% | 17.72 | 2.65% |
| 2026-08-14 | 215.01 | 209.55 | 216.50 | 206.12 | 0.06% | 15.27 | 2.38% |
| 2026-08-13 | 221.43 | 209.42 | 221.99 | 208.10 | -3.53% | 18.85 | 2.84% |
| 2026-08-12 | 209.72 | 217.09 | 222.66 | 209.72 | 4.94% | 18.38 | 2.76% |
| 2026-08-11 | 208.00 | 206.88 | 216.63 | 204.03 | -1.49% | 17.76 | 2.76% |
| 2026-08-10 | 196.00 | 210.00 | 215.65 | 194.02 | 7.41% | 25.51 | 4.02% |
| 2026-08-07 | 182.29 | 195.51 | 198.00 | 182.29 | 6.37% | - | - |
| 2026-08-06 | 167.61 | 183.80 | 187.31 | 166.00 | 5.85% | - | - |
| 2026-08-05 | 156.98 | 173.64 | 177.50 | 154.46 | 12.27% | - | - |
| 2026-08-04 | 149.04 | 154.66 | 157.60 | 144.00 | 5.33% | - | - |
| 2026-08-03 | 156.00 | 146.84 | 163.00 | 146.04 | -11.01% | - | - |
| 2026-07-31 | 180.26 | 165.01 | 182.26 | 164.36 | 0.62% | - | - |
| 2026-07-30 | 175.64 | 164.00 | 177.10 | 161.00 | -7.16% | - | - |
| 2026-07-29 | 182.00 | 176.64 | 183.75 | 160.15 | -2.39% | - | - |
| 2026-07-28 | 204.00 | 180.97 | 206.00 | 178.88 | -9.06% | - | - |
| 2026-07-27 | 188.00 | 199.00 | 199.94 | 177.76 | 6.42% | - | - |
| 2026-07-24 | 189.26 | 187.00 | 193.86 | 177.15 | 0.10% | - | - |
| 2026-07-23 | 196.04 | 186.81 | 197.84 | 184.20 | -2.82% | - | - |
| 2026-07-22 | 204.10 | 192.23 | 206.11 | 190.10 | -5.82% | - | - |
| 2026-07-21 | 175.96 | 204.10 | 204.84 | 151.00 | 19.57% | - | - |
| 2026-07-20 | 207.46 | 170.70 | 207.46 | 163.00 | -12.01% | - | - |
| 2026-07-17 | 220.97 | 193.99 | 221.23 | 193.99 | -10.46% | - | - |
| 2026-07-16 | 225.00 | 216.64 | 235.66 | 215.00 | -6.28% | - | - |
| 2026-07-15 | 254.00 | 231.15 | 257.94 | 230.02 | -7.91% | - | - |
| 2026-07-14 | 249.66 | 251.01 | 262.50 | 239.00 | -1.03% | - | - |
| 2026-07-13 | 251.08 | 253.63 | 268.58 | 245.88 | -2.45% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,005 |
| 2026-08-20 | 2,292 |
| 2026-08-19 | 1,786 |
| 2026-08-18 | 1,266 |
| 2026-08-17 | 968 |
| 2026-08-16 | 1,629 |
| 2026-08-15 | 1,788 |
| 2026-08-14 | 1,779 |
| 2026-08-13 | 1,622 |
| 2026-08-12 | 932 |
| 2026-08-11 | 1,473 |
| 2026-08-10 | 664 |
| 2026-08-09 | 1,027 |
| 2026-08-08 | 1,066 |
| 2026-08-07 | 1,051 |
| 2026-08-06 | 855 |
| 2026-08-05 | 519 |
| 2026-08-04 | 888 |
| 2026-08-03 | 1,217 |
| 2026-08-02 | 2,425 |
| 2026-08-01 | 2,165 |
| 2026-07-31 | 1,897 |
| 2026-07-30 | 1,725 |
| 2026-07-29 | 1,693 |
| 2026-07-28 | 901 |
| 2026-07-27 | 733 |
| 2026-07-26 | 637 |
| 2026-07-25 | 734 |
| 2026-07-24 | 724 |
| 2026-07-23 | 2,020 |