156.83-1.35% / 2026-10-09
9.27亿换手 1.97%
2,9672026-10-09
123排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,967
0
-1.35%
9.27亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 158.03 | 156.83 | 158.88 | 148.61 | -1.35% | 9.27 | 1.97% |
| 2026-10-08 | 169.84 | 158.97 | 173.10 | 156.67 | -6.54% | 9.70 | 1.95% |
| 2026-09-30 | 180.79 | 170.10 | 181.08 | 168.60 | -4.86% | 7.82 | 1.48% |
| 2026-09-29 | 175.27 | 178.78 | 181.07 | 174.62 | 1.12% | 7.40 | 1.36% |
| 2026-09-28 | 186.00 | 176.80 | 187.75 | 174.00 | -4.96% | 10.09 | 1.84% |
| 2026-09-24 | 190.00 | 186.02 | 193.00 | 186.00 | -3.42% | 7.20 | 1.25% |
| 2026-09-23 | 192.74 | 192.60 | 195.77 | 190.76 | 0.37% | 8.41 | 1.42% |
| 2026-09-22 | 197.01 | 191.89 | 200.30 | 189.81 | -2.35% | 15.17 | 2.54% |
| 2026-09-21 | 201.00 | 196.50 | 204.20 | 195.50 | -2.19% | 13.69 | 2.25% |
| 2026-09-18 | 190.30 | 200.90 | 206.67 | 188.99 | 7.95% | 19.47 | 3.20% |
| 2026-09-17 | 183.50 | 186.11 | 191.04 | 183.21 | -1.33% | 12.92 | 2.25% |
| 2026-09-16 | 183.88 | 188.62 | 193.50 | 182.00 | 2.91% | 16.98 | 2.95% |
| 2026-09-15 | 176.98 | 183.29 | 187.00 | 172.00 | 4.82% | 13.57 | 2.44% |
| 2026-09-14 | 170.44 | 174.87 | 176.33 | 168.60 | 1.34% | 7.52 | 1.42% |
| 2026-09-11 | 175.51 | 172.55 | 175.51 | 165.29 | -2.51% | 9.39 | 1.79% |
| 2026-09-10 | 178.79 | 177.00 | 180.91 | 175.02 | -1.21% | 5.33 | 0.98% |
| 2026-09-09 | 182.99 | 179.16 | 184.86 | 179.00 | -0.73% | 6.29 | 1.13% |
| 2026-09-08 | 183.75 | 180.47 | 187.18 | 179.11 | -2.33% | 7.30 | 1.30% |
| 2026-09-07 | 182.48 | 184.77 | 187.31 | 180.24 | 3.17% | 9.79 | 1.74% |
| 2026-09-04 | 189.88 | 179.10 | 190.29 | 177.20 | -4.10% | 10.74 | 1.92% |
| 2026-09-03 | 190.00 | 186.75 | 191.00 | 183.26 | -0.99% | 9.75 | 1.71% |
| 2026-09-02 | 190.49 | 188.61 | 191.84 | 184.50 | -1.77% | 10.73 | 1.86% |
| 2026-09-01 | 202.53 | 192.00 | 204.89 | 192.00 | -6.17% | 14.25 | 2.39% |
| 2026-08-31 | 201.00 | 204.63 | 208.65 | 194.01 | -0.93% | 19.08 | 3.10% |
| 2026-08-28 | 213.83 | 206.55 | 220.00 | 206.40 | -3.93% | 13.68 | 2.12% |
| 2026-08-27 | 207.30 | 215.00 | 216.99 | 203.80 | 4.17% | 13.36 | 2.06% |
| 2026-08-26 | 203.00 | 206.40 | 211.66 | 197.00 | 3.24% | 12.72 | 2.02% |
| 2026-08-25 | 205.00 | 199.92 | 205.00 | 192.00 | -3.54% | 15.50 | 2.55% |
| 2026-08-24 | 209.00 | 207.25 | 217.55 | 202.00 | -0.84% | 14.96 | 2.33% |
| 2026-08-21 | 209.86 | 209.00 | 213.96 | 206.21 | 0.43% | 10.03 | 1.56% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,967 |
| 2026-10-08 | 3,074 |
| 2026-10-07 | 3,683 |
| 2026-10-06 | 3,625 |
| 2026-10-05 | 3,834 |
| 2026-10-04 | 3,279 |
| 2026-10-03 | 3,894 |
| 2026-10-02 | 3,680 |
| 2026-10-01 | 3,695 |
| 2026-09-30 | 2,706 |
| 2026-09-29 | 2,898 |
| 2026-09-28 | 3,017 |
| 2026-09-27 | 2,982 |
| 2026-09-26 | 3,518 |
| 2026-09-25 | 2,973 |
| 2026-09-24 | 3,061 |
| 2026-09-23 | 2,610 |
| 2026-09-22 | 2,723 |
| 2026-09-21 | 1,568 |
| 2026-09-20 | 758 |
| 2026-09-19 | 776 |
| 2026-09-18 | 521 |
| 2026-09-17 | 2,086 |
| 2026-09-16 | 1,100 |
| 2026-09-15 | 821 |
| 2026-09-14 | 3,008 |
| 2026-09-13 | 3,321 |
| 2026-09-12 | 3,461 |
| 2026-09-11 | 3,013 |
| 2026-09-10 | 3,617 |