18.83-3.83% / 2026-10-09
10.13亿换手 5.48%
2,4622026-10-09
128排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,462
0
-3.83%
10.13亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 19.18 | 18.83 | 19.46 | 17.74 | -3.83% | 10.13 | 5.48% |
| 2026-10-08 | 21.13 | 19.58 | 21.30 | 19.31 | -7.20% | 8.72 | 4.38% |
| 2026-09-30 | 22.28 | 21.10 | 22.45 | 20.92 | -5.17% | 8.72 | 4.10% |
| 2026-09-29 | 22.50 | 22.25 | 22.91 | 22.03 | -0.67% | 7.39 | 3.32% |
| 2026-09-28 | 24.46 | 22.40 | 24.80 | 22.20 | -9.68% | 12.08 | 5.26% |
| 2026-09-24 | 25.50 | 24.80 | 26.08 | 24.71 | -3.84% | 8.88 | 3.53% |
| 2026-09-23 | 26.00 | 25.79 | 26.25 | 25.51 | -0.54% | 6.38 | 2.48% |
| 2026-09-22 | 26.50 | 25.93 | 27.12 | 25.81 | -0.23% | 12.04 | 4.57% |
| 2026-09-21 | 26.61 | 25.99 | 26.98 | 25.55 | -1.52% | 12.82 | 4.97% |
| 2026-09-18 | 25.80 | 26.39 | 27.16 | 25.36 | 4.18% | 17.13 | 6.53% |
| 2026-09-17 | 25.94 | 25.33 | 26.27 | 25.20 | -2.61% | 10.12 | 3.98% |
| 2026-09-16 | 24.60 | 26.01 | 26.33 | 24.41 | 4.88% | 13.90 | 5.46% |
| 2026-09-15 | 23.59 | 24.80 | 25.59 | 23.59 | 3.38% | 11.58 | 4.68% |
| 2026-09-14 | 23.37 | 23.99 | 24.34 | 22.95 | 0.42% | 8.23 | 3.48% |
| 2026-09-11 | 24.45 | 23.89 | 24.80 | 22.87 | -4.82% | 11.94 | 5.07% |
| 2026-09-10 | 25.35 | 25.10 | 26.19 | 25.03 | -2.71% | 9.28 | 3.68% |
| 2026-09-09 | 26.89 | 25.80 | 26.98 | 25.68 | -3.44% | 13.08 | 5.01% |
| 2026-09-08 | 25.88 | 26.72 | 27.46 | 25.30 | 4.70% | 22.38 | 8.46% |
| 2026-09-07 | 24.26 | 25.52 | 25.77 | 23.02 | 6.96% | 19.41 | 7.93% |
| 2026-09-04 | 24.59 | 23.86 | 26.57 | 23.36 | -0.83% | 21.93 | 8.91% |
| 2026-09-03 | 25.40 | 24.06 | 27.18 | 22.78 | -2.79% | 24.56 | 10.03% |
| 2026-09-02 | 24.80 | 24.75 | 25.38 | 24.20 | -2.33% | 10.14 | 4.13% |
| 2026-09-01 | 25.58 | 25.34 | 25.99 | 24.76 | -0.28% | 12.18 | 4.86% |
| 2026-08-31 | 23.90 | 25.41 | 25.87 | 23.47 | 3.88% | 14.40 | 5.87% |
| 2026-08-28 | 23.70 | 24.46 | 25.80 | 23.63 | 2.86% | 16.20 | 6.53% |
| 2026-08-27 | 22.75 | 23.78 | 23.92 | 22.46 | 5.55% | 8.50 | 3.67% |
| 2026-08-26 | 22.78 | 22.53 | 22.84 | 21.86 | 0.00% | 6.77 | 3.03% |
| 2026-08-25 | 23.00 | 22.53 | 23.10 | 21.72 | -3.30% | 9.56 | 4.31% |
| 2026-08-24 | 23.01 | 23.30 | 23.44 | 22.26 | 1.26% | 10.24 | 4.50% |
| 2026-08-21 | 23.29 | 23.01 | 23.72 | 22.51 | -0.39% | 7.34 | 3.20% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,462 |
| 2026-10-08 | 2,772 |
| 2026-10-07 | 3,202 |
| 2026-10-06 | 3,686 |
| 2026-10-05 | 4,024 |
| 2026-10-04 | 4,150 |
| 2026-10-03 | 4,093 |
| 2026-10-02 | 3,759 |
| 2026-10-01 | 3,371 |
| 2026-09-30 | 2,429 |
| 2026-09-29 | 3,292 |
| 2026-09-28 | 1,688 |
| 2026-09-27 | 3,197 |
| 2026-09-26 | 3,537 |
| 2026-09-25 | 3,826 |
| 2026-09-24 | 2,898 |
| 2026-09-23 | 2,815 |
| 2026-09-22 | 2,777 |
| 2026-09-21 | 2,630 |
| 2026-09-20 | 1,252 |
| 2026-09-19 | 1,587 |
| 2026-09-18 | 1,361 |
| 2026-09-17 | 2,428 |
| 2026-09-16 | 1,298 |
| 2026-09-15 | 1,192 |
| 2026-09-14 | 2,969 |
| 2026-09-13 | 3,000 |
| 2026-09-12 | 3,303 |
| 2026-09-11 | 2,319 |
| 2026-09-10 | 2,763 |