路维光电 SH688401

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘68.15-1.02% / 2026-08-21

成交额2.70亿换手 2.05%

最新热度3,2052026-08-21

历史最好热度84排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,205

信号次数0

最新涨跌-1.02%

成交额2.70亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-21	68.76	68.15	69.36	66.76	-1.02%	2.70	2.05%
2026-08-20	71.00	68.85	71.14	67.91	0.15%	2.50	1.87%
2026-08-19	72.11	68.75	73.40	68.28	-8.24%	5.30	3.89%
2026-08-18	73.79	74.92	75.69	72.00	0.56%	4.56	3.19%
2026-08-17	71.99	74.50	74.86	71.41	3.20%	5.05	3.56%
2026-08-14	68.95	72.19	72.20	68.49	5.90%	4.77	3.46%
2026-08-13	72.00	68.17	72.20	68.11	-3.86%	3.33	2.45%
2026-08-12	70.90	70.91	72.36	70.27	1.62%	3.35	2.43%
2026-08-11	69.00	69.78	72.90	67.81	-0.13%	3.77	2.78%
2026-08-10	70.72	69.87	70.79	68.10	-0.72%	3.21	2.39%
2026-08-07	68.99	70.38	70.96	68.48	1.78%	4.03	2.98%
2026-08-06	66.60	69.15	69.88	66.00	1.87%	4.08	3.08%
2026-08-05	65.03	67.88	68.66	65.01	3.40%	4.91	3.77%
2026-08-04	60.01	65.65	66.44	59.82	10.48%	4.77	3.88%
2026-08-03	59.71	59.42	61.45	59.11	-1.67%	2.94	2.54%
2026-07-31	63.03	60.43	66.22	60.20	4.19%	5.04	4.13%
2026-07-30	61.70	58.00	62.50	58.00	-7.47%	3.88	3.33%
2026-07-29	64.50	62.68	64.72	58.70	-2.60%	5.27	4.44%
2026-07-28	65.10	64.35	70.30	63.66	-3.67%	4.96	3.81%
2026-07-27	65.78	66.80	67.53	63.50	0.81%	3.57	2.82%
2026-07-24	64.50	66.26	68.32	64.40	-0.02%	3.42	2.66%
2026-07-23	67.78	66.27	68.18	64.51	-0.73%	3.12	2.44%
2026-07-22	67.60	66.76	69.99	66.35	-2.75%	5.20	3.94%
2026-07-21	60.48	68.65	68.87	56.20	15.77%	7.47	6.10%
2026-07-20	68.00	59.30	68.58	58.11	-9.06%	6.03	5.00%
2026-07-17	70.22	65.21	71.21	65.20	-7.88%	6.45	4.90%
2026-07-16	73.00	70.79	76.66	70.10	-5.12%	5.51	3.90%
2026-07-15	85.77	74.61	86.19	74.50	-11.47%	7.60	5.02%
2026-07-14	82.39	84.28	86.60	78.00	2.18%	8.52	5.32%
2026-07-13	81.00	82.48	89.63	81.00	-1.81%	7.77	4.72%