华润微 SH688396

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘62.164.66% / 2026-08-21

成交额17.45亿换手 2.11%

最新热度4492026-08-21

历史最好热度163排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度449

信号次数0

最新涨跌4.66%

成交额17.45亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-21	59.10	62.16	63.88	59.01	4.66%	17.45	2.11%
2026-08-20	62.29	59.39	62.35	58.80	-3.57%	16.96	2.13%
2026-08-19	63.00	61.59	66.21	61.08	-5.26%	22.85	2.71%
2026-08-18	62.96	65.01	65.38	62.31	2.98%	16.72	1.97%
2026-08-17	60.97	63.13	63.31	60.38	3.95%	12.79	1.55%
2026-08-14	60.85	60.73	61.20	59.57	1.37%	7.91	0.99%
2026-08-13	62.68	59.91	62.88	59.80	-3.40%	12.95	1.58%
2026-08-12	59.97	62.02	62.17	59.52	3.85%	12.32	1.52%
2026-08-11	59.45	59.72	61.08	59.25	-0.50%	8.69	1.09%
2026-08-10	61.20	60.02	61.70	58.78	-1.94%	12.31	1.55%
2026-08-07	58.49	61.21	61.75	58.18	4.69%	16.26	2.03%
2026-08-06	56.60	58.47	59.49	56.48	0.55%	13.36	1.73%
2026-08-05	54.12	58.15	59.29	53.83	7.39%	18.67	2.47%
2026-08-04	52.82	54.15	55.05	52.11	4.46%	12.51	1.76%
2026-08-03	53.57	51.84	54.34	51.63	-4.53%	11.64	1.66%
2026-07-31	57.99	54.30	58.76	54.23	0.95%	16.05	2.15%
2026-07-30	55.60	53.79	56.32	52.54	-4.03%	12.57	1.75%
2026-07-29	56.00	56.05	56.82	53.07	-0.04%	13.08	1.79%
2026-07-28	59.50	56.07	60.55	55.66	-7.69%	12.83	1.68%
2026-07-27	60.29	60.74	61.16	58.00	0.56%	11.25	1.42%
2026-07-24	59.90	60.40	61.50	59.39	-1.18%	11.16	1.39%
2026-07-23	63.96	61.12	63.96	60.40	-3.14%	12.32	1.51%
2026-07-22	63.35	63.10	66.64	62.60	-3.34%	21.78	2.54%
2026-07-21	60.00	65.28	65.38	55.00	9.66%	26.67	3.30%
2026-07-20	63.85	59.53	63.90	57.20	-4.00%	20.69	2.60%
2026-07-17	64.89	62.01	65.88	61.10	-5.33%	21.17	2.51%
2026-07-16	69.00	65.50	70.80	64.98	-6.66%	21.96	2.45%
2026-07-15	77.18	70.17	77.24	69.60	-7.53%	23.12	2.42%
2026-07-14	77.60	75.88	78.58	72.19	-2.22%	26.41	2.64%
2026-07-13	77.91	77.60	80.95	77.00	-1.90%	26.23	2.50%