华润微 SH688396

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘51.90-0.23% / 2026-10-09

成交额8.06亿换手 1.19%

最新热度1,6572026-10-09

历史最好热度163排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,657

信号次数0

最新涨跌-0.23%

成交额8.06亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	51.50	51.90	52.24	49.33	-0.23%	8.06	1.19%
2026-10-08	55.18	52.02	55.78	51.32	-5.59%	8.92	1.27%
2026-09-30	57.37	55.10	57.60	54.91	-3.15%	6.40	0.87%
2026-09-29	56.47	56.89	57.90	55.69	1.03%	5.40	0.71%
2026-09-28	59.00	56.31	59.15	55.80	-4.83%	8.55	1.13%
2026-09-24	60.80	59.17	61.10	59.17	-3.33%	6.88	0.87%
2026-09-23	61.46	61.21	61.97	60.47	-0.41%	8.88	1.09%
2026-09-22	62.50	61.46	63.26	61.15	-0.07%	9.74	1.18%
2026-09-21	61.92	61.50	62.58	60.88	1.17%	10.18	1.25%
2026-09-18	59.40	60.79	61.50	58.69	4.22%	12.59	1.57%
2026-09-17	57.50	58.33	59.26	57.20	0.81%	9.24	1.18%
2026-09-16	55.34	57.86	58.35	55.00	4.72%	9.47	1.25%
2026-09-15	54.85	55.25	56.37	54.80	0.09%	5.29	0.72%
2026-09-14	55.51	55.20	55.73	54.33	-1.41%	4.69	0.64%
2026-09-11	55.50	55.99	55.99	53.97	-0.52%	7.51	1.03%
2026-09-10	55.70	56.28	56.97	55.43	0.00%	4.44	0.59%
2026-09-09	56.97	56.28	57.45	55.99	-0.57%	5.56	0.74%
2026-09-08	57.78	56.60	58.25	56.40	-2.28%	7.75	1.02%
2026-09-07	57.50	57.92	58.72	57.32	2.42%	8.69	1.13%
2026-09-04	57.60	56.55	59.10	56.00	-0.93%	9.66	1.26%
2026-09-03	57.60	57.08	57.85	56.54	0.28%	7.37	0.97%
2026-09-02	57.70	56.92	57.71	56.70	-2.85%	7.72	1.02%
2026-09-01	61.00	58.59	61.35	58.50	-4.56%	10.78	1.37%
2026-08-31	59.50	61.39	61.52	59.05	0.72%	10.97	1.37%
2026-08-28	62.44	60.95	63.01	60.88	-3.25%	12.29	1.50%
2026-08-27	58.58	63.00	63.24	57.86	9.00%	19.14	2.36%
2026-08-26	59.05	57.80	59.05	57.52	-1.43%	9.36	1.21%
2026-08-25	59.05	58.64	59.86	56.69	-4.21%	15.35	1.98%
2026-08-24	62.50	61.22	63.75	59.65	-1.51%	16.51	2.03%
2026-08-21	59.10	62.16	63.88	59.01	4.66%	17.45	2.11%