华润微 SH688396

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘80.803.32% / 2026-06-23

成交额-亿换手 -

最新热度5012026-06-25

历史最好热度171排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度501

信号次数0

最新涨跌3.32%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	77.95	80.80	84.32	76.68	3.32%	-	-
2026-06-22	76.02	78.20	80.83	75.60	6.26%	-	-
2026-06-18	73.00	73.59	75.20	72.01	-0.26%	-	-
2026-06-17	70.94	73.78	73.93	69.68	2.83%	-	-
2026-06-16	69.00	71.75	73.65	68.41	4.21%	-	-
2026-06-15	62.00	68.85	68.95	61.30	13.24%	-	-
2026-06-12	65.50	60.80	66.93	60.53	-3.54%	-	-
2026-06-11	63.66	63.03	65.48	62.14	-1.25%	-	-
2026-06-10	65.83	63.83	67.08	62.18	-5.69%	-	-
2026-06-09	63.82	67.68	68.28	63.20	8.15%	-	-
2026-06-08	62.95	62.58	66.37	61.73	-6.01%	-	-
2026-06-05	71.01	66.58	71.10	65.99	-8.28%	-	-
2026-06-04	69.80	72.59	74.30	69.80	1.52%	-	-
2026-06-03	69.22	71.50	74.50	68.84	5.69%	-	-
2026-06-02	65.00	67.65	71.41	63.00	3.13%	-	-
2026-06-01	64.80	65.60	68.77	61.67	2.36%	-	-
2026-05-29	69.40	64.09	69.74	63.50	-8.18%	-	-
2026-05-28	64.49	69.80	71.18	63.00	5.79%	-	-
2026-05-27	64.82	65.98	68.50	64.50	2.49%	-	-
2026-05-26	65.54	64.38	65.54	62.13	-2.75%	-	-
2026-05-25	62.50	66.20	67.16	61.52	6.09%	-	-
2026-05-22	60.74	62.40	62.88	59.99	4.35%	-	-
2026-05-21	66.01	59.80	66.92	59.66	-8.86%	-	-
2026-05-20	64.00	65.61	66.66	63.26	2.23%	-	-
2026-05-19	61.24	64.18	64.26	60.00	3.42%	-	-
2026-05-18	61.02	62.06	63.36	60.38	0.63%	-	-
2026-05-15	63.38	61.67	64.49	60.69	-2.24%	-	-
2026-05-14	65.00	63.08	65.68	63.01	-1.67%	-	-
2026-05-13	59.30	64.15	65.55	58.79	5.32%	-	-
2026-05-12	59.50	60.91	62.15	58.22	2.03%	-	-