19.341.10% / 2026-06-23
-亿换手 -
5,4342026-06-25
343排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,434
0
1.10%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 19.38 | 19.34 | 19.74 | 19.07 | 1.10% | - | - |
| 2026-06-22 | 19.20 | 19.13 | 19.20 | 18.18 | -0.88% | - | - |
| 2026-06-18 | 19.25 | 19.30 | 19.64 | 18.70 | 0.89% | - | - |
| 2026-06-17 | 19.30 | 19.13 | 19.65 | 19.03 | -2.45% | - | - |
| 2026-06-16 | 19.75 | 19.61 | 19.84 | 19.14 | -0.56% | - | - |
| 2026-06-15 | 20.11 | 19.72 | 20.28 | 19.55 | -1.30% | - | - |
| 2026-06-12 | 19.29 | 19.98 | 20.08 | 19.24 | 3.63% | - | - |
| 2026-06-11 | 19.72 | 19.28 | 19.72 | 18.80 | -2.23% | - | - |
| 2026-06-10 | 19.71 | 19.72 | 19.95 | 19.12 | -0.80% | - | - |
| 2026-06-09 | 19.86 | 19.88 | 20.15 | 19.40 | 0.35% | - | - |
| 2026-06-08 | 20.24 | 19.81 | 20.71 | 19.49 | -3.83% | - | - |
| 2026-06-05 | 20.10 | 20.60 | 20.96 | 19.81 | 2.54% | - | - |
| 2026-06-04 | 20.42 | 20.09 | 20.56 | 19.81 | -2.19% | - | - |
| 2026-06-03 | 20.93 | 20.54 | 21.30 | 20.45 | -2.93% | - | - |
| 2026-06-02 | 21.85 | 21.16 | 22.05 | 20.95 | -3.29% | - | - |
| 2026-06-01 | 20.96 | 21.88 | 22.25 | 20.89 | 2.34% | - | - |
| 2026-05-29 | 22.27 | 21.38 | 22.70 | 21.30 | -2.73% | - | - |
| 2026-05-28 | 22.08 | 21.98 | 22.39 | 21.56 | -0.45% | - | - |
| 2026-05-27 | 22.63 | 22.08 | 23.33 | 21.76 | -4.25% | - | - |
| 2026-05-26 | 23.53 | 23.06 | 23.61 | 22.59 | -2.37% | - | - |
| 2026-05-25 | 24.46 | 23.62 | 24.94 | 23.28 | -2.96% | - | - |
| 2026-05-22 | 23.76 | 24.34 | 24.54 | 23.41 | 2.79% | - | - |
| 2026-05-21 | 24.45 | 23.68 | 24.99 | 23.64 | -3.31% | - | - |
| 2026-05-20 | 24.61 | 24.49 | 24.88 | 24.20 | -0.97% | - | - |
| 2026-05-19 | 24.93 | 24.73 | 25.36 | 24.26 | -0.72% | - | - |
| 2026-05-18 | 24.18 | 24.91 | 25.20 | 23.94 | 2.51% | - | - |
| 2026-05-15 | 24.12 | 24.30 | 25.26 | 24.10 | 0.08% | - | - |
| 2026-05-14 | 24.62 | 24.28 | 24.90 | 24.28 | -1.50% | - | - |
| 2026-05-13 | 24.51 | 24.65 | 25.05 | 24.51 | -0.48% | - | - |
| 2026-05-12 | 25.28 | 24.77 | 25.58 | 24.76 | -2.36% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,434 |
| 2026-06-24 | 5,340 |
| 2026-06-23 | 5,400 |
| 2026-06-22 | 5,487 |
| 2026-06-21 | 5,370 |
| 2026-06-20 | 5,290 |
| 2026-06-19 | 5,292 |
| 2026-06-18 | 5,309 |
| 2026-06-17 | 5,421 |
| 2026-06-16 | 5,411 |
| 2026-06-15 | 5,348 |
| 2026-06-14 | 4,838 |
| 2026-06-13 | 4,913 |
| 2026-06-12 | 4,751 |
| 2026-06-11 | 5,401 |
| 2026-06-10 | 5,439 |
| 2026-06-09 | 5,444 |
| 2026-06-08 | 5,514 |
| 2026-06-07 | 5,396 |
| 2026-06-06 | 5,310 |
| 2026-06-05 | 5,386 |
| 2026-06-04 | 5,403 |
| 2026-06-03 | 5,359 |
| 2026-06-02 | 5,416 |
| 2026-06-01 | 5,306 |
| 2026-05-31 | 5,426 |
| 2026-05-30 | 5,391 |
| 2026-05-29 | 5,353 |
| 2026-05-28 | 5,478 |
| 2026-05-27 | 5,326 |