148.25-1.43% / 2026-10-09
4.25亿换手 2.53%
3,6912026-10-09
366排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,691
0
-1.43%
4.25亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 149.34 | 148.25 | 149.74 | 140.27 | -1.43% | 4.25 | 2.53% |
| 2026-10-08 | 157.64 | 150.40 | 159.51 | 147.23 | -3.86% | 4.88 | 2.76% |
| 2026-09-30 | 162.52 | 156.44 | 163.28 | 153.12 | -3.19% | 4.11 | 2.26% |
| 2026-09-29 | 158.00 | 161.60 | 163.29 | 158.00 | 1.38% | 2.49 | 1.34% |
| 2026-09-28 | 166.03 | 159.40 | 170.79 | 158.00 | -4.55% | 4.19 | 2.23% |
| 2026-09-24 | 176.00 | 167.00 | 176.57 | 166.80 | -5.84% | 5.90 | 2.99% |
| 2026-09-23 | 182.89 | 177.35 | 185.21 | 176.50 | -2.61% | 7.08 | 3.41% |
| 2026-09-22 | 175.45 | 182.10 | 187.20 | 173.04 | 5.56% | 9.68 | 4.63% |
| 2026-09-21 | 179.01 | 172.70 | 180.50 | 170.45 | -1.99% | 6.04 | 3.01% |
| 2026-09-18 | 173.66 | 176.20 | 181.00 | 169.87 | 3.87% | 7.80 | 3.83% |
| 2026-09-17 | 170.00 | 169.64 | 172.48 | 166.81 | -0.67% | 3.57 | 1.82% |
| 2026-09-16 | 167.22 | 170.78 | 175.00 | 164.23 | 2.26% | 5.90 | 2.99% |
| 2026-09-15 | 162.45 | 167.00 | 171.20 | 161.00 | 2.80% | 4.31 | 2.23% |
| 2026-09-14 | 160.00 | 162.45 | 164.26 | 155.30 | -0.74% | 3.73 | 2.01% |
| 2026-09-11 | 164.00 | 163.66 | 165.53 | 155.00 | -2.48% | 6.03 | 3.23% |
| 2026-09-10 | 169.11 | 167.83 | 172.32 | 167.00 | -1.57% | 3.19 | 1.63% |
| 2026-09-09 | 172.81 | 170.50 | 178.73 | 169.83 | -0.81% | 4.43 | 2.20% |
| 2026-09-08 | 171.90 | 171.90 | 178.90 | 170.00 | -0.58% | 5.27 | 2.61% |
| 2026-09-07 | 163.00 | 172.90 | 173.90 | 162.00 | 6.88% | 6.20 | 3.18% |
| 2026-09-04 | 173.30 | 161.77 | 176.00 | 159.69 | -6.17% | 7.70 | 4.01% |
| 2026-09-03 | 177.78 | 172.40 | 178.68 | 169.60 | -1.48% | 4.86 | 2.43% |
| 2026-09-02 | 177.50 | 174.99 | 177.78 | 172.00 | -1.96% | 4.92 | 2.44% |
| 2026-09-01 | 183.46 | 178.49 | 187.13 | 176.80 | -3.47% | 6.09 | 2.93% |
| 2026-08-31 | 179.69 | 184.91 | 185.58 | 177.03 | -1.28% | 7.56 | 3.60% |
| 2026-08-28 | 191.19 | 187.30 | 192.99 | 185.66 | -2.75% | 5.03 | 2.31% |
| 2026-08-27 | 189.49 | 192.60 | 193.60 | 184.03 | 3.62% | 6.72 | 3.05% |
| 2026-08-26 | 191.90 | 185.87 | 191.90 | 183.23 | -0.94% | 5.10 | 2.36% |
| 2026-08-25 | 189.24 | 187.64 | 191.50 | 179.07 | -2.83% | 8.28 | 3.86% |
| 2026-08-24 | 197.00 | 193.10 | 206.53 | 188.00 | 0.20% | 9.21 | 4.08% |
| 2026-08-21 | 189.26 | 192.72 | 197.32 | 186.98 | 0.73% | 10.49 | 4.70% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 3,691 |
| 2026-10-08 | 3,384 |
| 2026-10-07 | 4,582 |
| 2026-10-06 | 4,519 |
| 2026-10-05 | 4,683 |
| 2026-10-04 | 4,633 |
| 2026-10-03 | 4,565 |
| 2026-10-02 | 4,558 |
| 2026-10-01 | 4,761 |
| 2026-09-30 | 4,289 |
| 2026-09-29 | 3,501 |
| 2026-09-28 | 4,564 |
| 2026-09-27 | 4,255 |
| 2026-09-26 | 4,071 |
| 2026-09-25 | 4,533 |
| 2026-09-24 | 3,713 |
| 2026-09-23 | 3,011 |
| 2026-09-22 | 1,222 |
| 2026-09-21 | 3,985 |
| 2026-09-20 | 2,029 |
| 2026-09-19 | 2,170 |
| 2026-09-18 | 1,984 |
| 2026-09-17 | 4,326 |
| 2026-09-16 | 2,742 |
| 2026-09-15 | 2,002 |
| 2026-09-14 | 4,603 |
| 2026-09-13 | 4,302 |
| 2026-09-12 | 4,328 |
| 2026-09-11 | 4,344 |
| 2026-09-10 | 4,719 |