192.720.73% / 2026-08-21
10.49亿换手 4.70%
2,4882026-08-21
366排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,488
0
0.73%
10.49亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 189.26 | 192.72 | 197.32 | 186.98 | 0.73% | 10.49 | 4.70% |
| 2026-08-20 | 193.52 | 191.32 | 198.00 | 180.00 | 0.28% | 12.65 | 5.74% |
| 2026-08-19 | 192.53 | 190.79 | 204.12 | 185.13 | -6.80% | 15.78 | 7.06% |
| 2026-08-18 | 195.00 | 204.71 | 212.01 | 194.00 | 8.71% | 16.58 | 6.99% |
| 2026-08-17 | 172.59 | 188.30 | 192.80 | 172.59 | 6.08% | 13.12 | 6.15% |
| 2026-08-14 | 180.00 | 177.50 | 186.00 | 174.39 | 2.01% | 12.19 | 5.87% |
| 2026-08-13 | 166.00 | 174.00 | 185.48 | 164.00 | 5.45% | 18.80 | 9.26% |
| 2026-08-12 | 150.19 | 165.00 | 168.00 | 144.01 | 10.67% | 14.39 | 7.84% |
| 2026-08-11 | 154.42 | 149.09 | 158.00 | 143.70 | -1.91% | 6.39 | 3.70% |
| 2026-08-10 | 149.00 | 152.00 | 152.65 | 144.68 | 1.69% | 8.78 | 5.09% |
| 2026-08-07 | 140.17 | 149.47 | 152.85 | 139.00 | 8.30% | - | - |
| 2026-08-06 | 134.33 | 138.02 | 142.10 | 132.00 | 2.66% | - | - |
| 2026-08-05 | 125.00 | 134.45 | 138.10 | 123.87 | 8.25% | - | - |
| 2026-08-04 | 117.74 | 124.20 | 126.88 | 115.15 | 6.86% | - | - |
| 2026-08-03 | 126.64 | 116.23 | 127.68 | 115.35 | -8.22% | - | - |
| 2026-07-31 | 133.00 | 126.64 | 138.50 | 126.10 | 5.54% | - | - |
| 2026-07-30 | 131.99 | 119.99 | 135.40 | 118.47 | -10.47% | - | - |
| 2026-07-29 | 140.45 | 134.02 | 143.34 | 126.12 | -4.63% | - | - |
| 2026-07-28 | 149.90 | 140.53 | 154.90 | 139.04 | -9.39% | - | - |
| 2026-07-27 | 154.00 | 155.09 | 156.63 | 147.04 | 1.36% | - | - |
| 2026-07-24 | 150.15 | 153.01 | 159.00 | 150.14 | -0.62% | - | - |
| 2026-07-23 | 165.33 | 153.96 | 166.00 | 153.00 | -5.02% | - | - |
| 2026-07-22 | 166.24 | 162.09 | 173.28 | 160.75 | -2.50% | - | - |
| 2026-07-21 | 143.28 | 166.24 | 167.57 | 133.00 | 18.33% | - | - |
| 2026-07-20 | 158.33 | 140.49 | 160.53 | 134.09 | -9.24% | - | - |
| 2026-07-17 | 172.68 | 154.80 | 175.00 | 153.00 | -11.54% | - | - |
| 2026-07-16 | 180.88 | 174.99 | 190.97 | 173.06 | -6.92% | - | - |
| 2026-07-15 | 202.47 | 188.00 | 209.00 | 187.02 | -6.22% | - | - |
| 2026-07-14 | 202.95 | 200.46 | 212.22 | 197.00 | -0.02% | - | - |
| 2026-07-13 | 197.01 | 200.50 | 218.80 | 197.01 | -1.66% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,488 |
| 2026-08-20 | 2,955 |
| 2026-08-19 | 2,421 |
| 2026-08-18 | 824 |
| 2026-08-17 | 1,457 |
| 2026-08-16 | 1,779 |
| 2026-08-15 | 1,887 |
| 2026-08-14 | 1,931 |
| 2026-08-13 | 966 |
| 2026-08-12 | 462 |
| 2026-08-11 | 3,804 |
| 2026-08-10 | 2,927 |
| 2026-08-09 | 1,853 |
| 2026-08-08 | 1,913 |
| 2026-08-07 | 1,614 |
| 2026-08-06 | 2,826 |
| 2026-08-05 | 829 |
| 2026-08-04 | 2,802 |
| 2026-08-03 | 3,716 |
| 2026-08-02 | 3,716 |
| 2026-08-01 | 3,745 |
| 2026-07-31 | 3,411 |
| 2026-07-30 | 2,883 |
| 2026-07-29 | 3,626 |
| 2026-07-28 | 3,186 |
| 2026-07-27 | 3,516 |
| 2026-07-26 | 2,671 |
| 2026-07-25 | 2,922 |
| 2026-07-24 | 3,028 |
| 2026-07-23 | 3,473 |