固德威 SH688390

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘66.211.63% / 2026-08-21

成交额4.13亿换手 2.56%

最新热度2,7162026-08-21

历史最好热度189排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,716

信号次数0

最新涨跌1.63%

成交额4.13亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-21	65.45	66.21	67.55	63.92	1.63%	4.13	2.56%
2026-08-20	65.94	65.15	66.39	64.90	-0.23%	3.18	2.00%
2026-08-19	68.25	65.30	68.87	65.19	-6.02%	5.12	3.15%
2026-08-18	71.67	69.48	71.70	68.41	-1.43%	5.02	2.97%
2026-08-17	67.30	70.49	70.78	66.80	4.80%	6.34	3.77%
2026-08-14	68.07	67.26	68.92	66.50	-1.26%	4.63	2.83%
2026-08-13	68.58	68.12	69.86	67.91	-1.26%	5.73	3.42%
2026-08-12	67.77	68.99	71.00	67.37	1.14%	7.78	4.62%
2026-08-11	67.32	68.21	68.95	65.86	1.35%	6.47	3.92%
2026-08-10	68.31	67.30	69.28	66.01	-1.46%	5.60	3.43%
2026-08-07	66.57	68.30	68.68	65.23	3.00%	6.90	4.22%
2026-08-06	66.15	66.31	66.89	65.02	-0.67%	4.53	2.83%
2026-08-05	64.96	66.76	67.31	64.50	2.79%	4.73	2.94%
2026-08-04	63.30	64.95	65.63	62.87	2.61%	4.82	3.06%
2026-08-03	62.01	63.30	64.35	61.16	1.74%	4.31	2.81%
2026-07-31	62.85	62.22	64.69	62.10	1.17%	4.93	3.20%
2026-07-30	63.11	61.50	64.60	60.79	-3.61%	5.58	3.69%
2026-07-29	64.40	63.80	65.30	60.77	-1.54%	4.76	3.11%
2026-07-28	65.41	64.80	66.87	64.31	-2.29%	4.99	3.14%
2026-07-27	63.67	66.32	66.84	63.67	3.79%	5.43	3.39%
2026-07-24	67.17	63.90	68.80	63.66	-4.87%	5.91	3.71%
2026-07-23	62.34	67.17	68.48	61.30	6.86%	5.78	3.63%
2026-07-22	61.64	62.86	64.76	61.00	0.58%	4.64	3.01%
2026-07-21	63.75	62.50	64.13	58.59	-2.11%	6.13	4.12%
2026-07-20	65.00	63.85	66.58	61.00	-0.62%	4.13	2.66%
2026-07-17	67.91	64.25	68.89	63.61	-6.14%	3.16	1.97%
2026-07-16	72.92	68.45	72.92	68.33	-5.34%	3.50	2.06%
2026-07-15	72.71	72.31	75.97	71.63	0.84%	4.74	2.65%
2026-07-14	69.30	71.71	72.81	69.14	5.32%	5.36	3.10%
2026-07-13	72.84	68.09	74.30	67.95	-7.36%	5.69	3.31%