固德威 SH688390

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘54.00-1.37% / 2026-10-09

成交额3.95亿换手 3.02%

最新热度3,6462026-10-09

历史最好热度189排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,646

信号次数0

最新涨跌-1.37%

成交额3.95亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	54.57	54.00	55.09	52.64	-1.37%	3.95	3.02%
2026-10-08	55.36	54.75	55.63	53.80	-1.10%	3.49	2.63%
2026-09-30	55.00	55.36	56.03	54.84	1.02%	2.55	1.90%
2026-09-29	54.67	54.80	55.45	54.42	0.24%	2.22	1.66%
2026-09-28	56.88	54.67	57.22	54.10	-3.75%	3.66	2.74%
2026-09-24	58.84	56.80	59.05	56.80	-3.52%	2.74	1.96%
2026-09-23	60.23	58.87	60.45	58.61	-1.54%	2.86	1.99%
2026-09-22	60.06	59.79	61.50	59.58	-0.13%	3.95	2.69%
2026-09-21	60.54	59.87	60.72	59.31	-0.78%	3.72	2.56%
2026-09-18	59.27	60.34	60.50	58.88	2.92%	3.74	2.57%
2026-09-17	59.12	58.63	59.88	58.15	-1.66%	2.98	2.09%
2026-09-16	58.22	59.62	60.18	57.52	2.40%	3.26	2.27%
2026-09-15	58.71	58.22	59.09	58.06	-0.44%	2.05	1.44%
2026-09-14	58.00	58.48	60.18	57.40	1.88%	3.82	2.68%
2026-09-11	59.00	57.40	59.00	56.41	-2.84%	3.38	2.43%
2026-09-10	59.60	59.08	60.63	58.80	-0.71%	2.96	2.05%
2026-09-09	59.78	59.50	60.43	58.89	-0.34%	3.22	2.22%
2026-09-08	60.40	59.70	60.75	59.67	-1.35%	3.35	2.29%
2026-09-07	61.34	60.52	61.42	59.71	-1.14%	5.15	3.51%
2026-09-04	62.50	61.22	63.88	60.75	-1.58%	4.67	3.07%
2026-09-03	61.17	62.20	62.60	60.66	2.35%	4.92	3.28%
2026-09-02	62.29	60.77	62.29	60.10	-2.52%	4.36	2.95%
2026-09-01	65.00	62.34	65.24	61.47	-3.47%	6.90	4.53%
2026-08-31	67.00	64.58	67.00	63.02	-3.88%	7.14	4.56%
2026-08-28	67.00	67.19	69.90	67.00	4.85%	8.95	5.39%
2026-08-27	65.20	64.08	65.22	61.94	-1.76%	5.36	3.49%
2026-08-26	63.63	65.23	66.48	63.46	2.32%	3.75	2.36%
2026-08-25	63.22	63.75	64.42	61.93	-1.16%	3.76	2.45%
2026-08-24	66.18	64.50	67.40	63.35	-2.58%	3.61	2.28%
2026-08-21	65.45	66.21	67.55	63.92	1.63%	4.13	2.56%