110.67-7.17% / 2026-10-09
3.65亿换手 3.27%
3,2052026-10-09
341排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,205
0
-7.17%
3.65亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 117.90 | 110.67 | 117.98 | 104.30 | -7.17% | 3.65 | 3.27% |
| 2026-10-08 | 125.80 | 119.22 | 128.80 | 118.00 | -5.23% | 2.18 | 1.76% |
| 2026-09-30 | 131.99 | 125.80 | 132.50 | 125.68 | -2.48% | 1.94 | 1.49% |
| 2026-09-29 | 128.74 | 129.00 | 132.65 | 127.00 | 0.17% | 2.45 | 1.87% |
| 2026-09-28 | 140.86 | 128.78 | 142.49 | 126.90 | -9.95% | 3.69 | 2.76% |
| 2026-09-24 | 142.05 | 143.01 | 146.97 | 137.48 | 0.99% | 4.67 | 3.22% |
| 2026-09-23 | 141.01 | 141.61 | 144.68 | 136.53 | 1.41% | 3.21 | 2.24% |
| 2026-09-22 | 143.98 | 139.64 | 147.88 | 138.33 | -1.82% | 3.91 | 2.68% |
| 2026-09-21 | 143.33 | 142.23 | 145.60 | 140.00 | -0.05% | 2.66 | 1.83% |
| 2026-09-18 | 142.28 | 142.30 | 147.38 | 140.14 | 1.53% | 4.23 | 2.91% |
| 2026-09-17 | 142.75 | 140.15 | 145.00 | 139.12 | -1.80% | 2.92 | 2.03% |
| 2026-09-16 | 138.99 | 142.72 | 144.50 | 137.08 | 2.57% | 3.73 | 2.60% |
| 2026-09-15 | 139.81 | 139.15 | 144.60 | 139.00 | -2.54% | 3.69 | 2.58% |
| 2026-09-14 | 119.90 | 142.77 | 145.36 | 117.30 | 16.55% | 7.23 | 5.14% |
| 2026-09-11 | 125.90 | 122.50 | 127.94 | 119.20 | -4.67% | 2.73 | 2.19% |
| 2026-09-10 | 140.00 | 128.50 | 140.00 | 128.04 | -7.42% | 4.00 | 2.99% |
| 2026-09-09 | 134.28 | 138.80 | 139.98 | 131.90 | 5.47% | 4.63 | 3.32% |
| 2026-09-08 | 129.50 | 131.60 | 133.90 | 126.85 | 1.65% | 2.68 | 2.01% |
| 2026-09-07 | 123.55 | 129.47 | 131.90 | 121.00 | 7.02% | 3.19 | 2.44% |
| 2026-09-04 | 130.00 | 120.98 | 131.99 | 119.10 | -6.22% | 2.49 | 1.96% |
| 2026-09-03 | 128.36 | 129.00 | 129.79 | 123.33 | 2.97% | 2.30 | 1.77% |
| 2026-09-02 | 131.30 | 125.28 | 131.30 | 124.01 | -3.25% | 1.55 | 1.21% |
| 2026-09-01 | 132.66 | 129.49 | 132.79 | 126.10 | -0.44% | 2.15 | 1.64% |
| 2026-08-31 | 123.50 | 130.06 | 130.71 | 122.00 | 1.61% | 1.85 | 1.43% |
| 2026-08-28 | 131.10 | 128.00 | 131.60 | 127.20 | -1.23% | 2.28 | 1.73% |
| 2026-08-27 | 120.65 | 129.59 | 130.85 | 118.51 | 7.43% | 3.45 | 2.69% |
| 2026-08-26 | 121.25 | 120.63 | 123.50 | 117.00 | 0.53% | 1.96 | 1.60% |
| 2026-08-25 | 120.00 | 120.00 | 122.30 | 116.18 | -2.26% | 1.65 | 1.36% |
| 2026-08-24 | 130.00 | 122.77 | 130.00 | 117.89 | -3.52% | 2.74 | 2.22% |
| 2026-08-21 | 127.00 | 127.25 | 128.70 | 121.18 | -0.59% | 3.08 | 2.41% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 3,205 |
| 2026-10-08 | 4,700 |
| 2026-10-07 | 4,807 |
| 2026-10-06 | 5,109 |
| 2026-10-05 | 5,061 |
| 2026-10-04 | 4,907 |
| 2026-10-03 | 5,147 |
| 2026-10-02 | 4,826 |
| 2026-10-01 | 5,117 |
| 2026-09-30 | 4,996 |
| 2026-09-29 | 4,829 |
| 2026-09-28 | 2,486 |
| 2026-09-27 | 1,558 |
| 2026-09-26 | 2,636 |
| 2026-09-25 | 2,029 |
| 2026-09-24 | 2,403 |
| 2026-09-23 | 2,824 |
| 2026-09-22 | 4,626 |
| 2026-09-21 | 4,233 |
| 2026-09-20 | 2,294 |
| 2026-09-19 | 1,932 |
| 2026-09-18 | 3,054 |
| 2026-09-17 | 3,598 |
| 2026-09-16 | 2,869 |
| 2026-09-15 | 2,818 |
| 2026-09-14 | 341 |
| 2026-09-13 | 3,623 |
| 2026-09-12 | 3,766 |
| 2026-09-11 | 3,292 |
| 2026-09-10 | 2,002 |