186.09-3.00% / 2026-06-23
-亿换手 -
2,4632026-06-25
355排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,463
0
-3.00%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 192.04 | 186.09 | 195.00 | 180.77 | -3.00% | - | - |
| 2026-06-22 | 193.92 | 191.85 | 194.66 | 185.03 | 0.25% | - | - |
| 2026-06-18 | 185.84 | 191.37 | 198.28 | 180.00 | 4.01% | - | - |
| 2026-06-17 | 176.00 | 184.00 | 184.29 | 172.88 | 3.95% | - | - |
| 2026-06-16 | 171.35 | 177.00 | 177.77 | 167.00 | 3.21% | - | - |
| 2026-06-15 | 156.42 | 171.50 | 172.48 | 156.42 | 8.54% | - | - |
| 2026-06-12 | 162.00 | 158.00 | 169.90 | 150.00 | 1.28% | - | - |
| 2026-06-11 | 149.50 | 156.00 | 156.48 | 148.88 | 2.72% | - | - |
| 2026-06-10 | 140.67 | 151.87 | 152.97 | 138.50 | 7.42% | - | - |
| 2026-06-09 | 140.50 | 141.38 | 142.00 | 136.00 | 2.50% | - | - |
| 2026-06-08 | 134.60 | 137.93 | 142.50 | 133.00 | -1.27% | - | - |
| 2026-06-05 | 140.59 | 139.70 | 145.00 | 136.01 | -1.15% | - | - |
| 2026-06-04 | 144.27 | 141.32 | 147.95 | 141.00 | -3.38% | - | - |
| 2026-06-03 | 145.81 | 146.26 | 150.58 | 142.12 | 1.45% | - | - |
| 2026-06-02 | 134.18 | 144.17 | 147.77 | 134.18 | 7.52% | - | - |
| 2026-06-01 | 136.80 | 134.09 | 140.00 | 130.08 | -1.61% | - | - |
| 2026-05-29 | 153.00 | 136.28 | 153.50 | 135.00 | -10.93% | - | - |
| 2026-05-28 | 148.00 | 153.00 | 155.00 | 144.14 | 1.71% | - | - |
| 2026-05-27 | 145.00 | 150.43 | 154.60 | 141.00 | 3.21% | - | - |
| 2026-05-26 | 141.00 | 145.75 | 150.00 | 138.65 | 2.74% | - | - |
| 2026-05-25 | 136.20 | 141.86 | 143.68 | 136.20 | 4.32% | - | - |
| 2026-05-22 | 135.52 | 135.99 | 136.22 | 128.22 | 2.25% | - | - |
| 2026-05-21 | 141.10 | 133.00 | 150.85 | 132.00 | -4.71% | - | - |
| 2026-05-20 | 133.47 | 139.58 | 139.60 | 131.09 | 5.11% | - | - |
| 2026-05-19 | 126.01 | 132.80 | 133.80 | 123.44 | 5.23% | - | - |
| 2026-05-18 | 125.88 | 126.20 | 129.58 | 124.44 | 0.18% | - | - |
| 2026-05-15 | 128.10 | 125.97 | 130.98 | 123.37 | -4.28% | - | - |
| 2026-05-14 | 124.92 | 131.60 | 136.00 | 121.00 | 8.82% | - | - |
| 2026-05-13 | 123.02 | 120.93 | 125.60 | 111.11 | 10.98% | - | - |
| 2026-05-12 | 102.00 | 108.97 | 109.70 | 99.06 | 6.95% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,463 |
| 2026-06-24 | 1,603 |
| 2026-06-23 | 3,062 |
| 2026-06-22 | 2,134 |
| 2026-06-21 | 1,061 |
| 2026-06-20 | 1,068 |
| 2026-06-19 | 1,097 |
| 2026-06-18 | 1,522 |
| 2026-06-17 | 1,067 |
| 2026-06-16 | 1,731 |
| 2026-06-15 | 1,291 |
| 2026-06-14 | 1,510 |
| 2026-06-13 | 1,652 |
| 2026-06-12 | 2,093 |
| 2026-06-11 | 850 |
| 2026-06-10 | 1,082 |
| 2026-06-09 | 2,940 |
| 2026-06-08 | 3,145 |
| 2026-06-07 | 2,150 |
| 2026-06-06 | 2,821 |
| 2026-06-05 | 2,933 |
| 2026-06-04 | 2,495 |
| 2026-06-03 | 2,412 |
| 2026-06-02 | 1,048 |
| 2026-06-01 | 4,380 |
| 2026-05-31 | 2,076 |
| 2026-05-30 | 2,025 |
| 2026-05-29 | 2,153 |
| 2026-05-28 | 1,742 |
| 2026-05-27 | 1,109 |