华光新材 SH688379

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘48.52-3.46% / 2026-10-09

成交额1.66亿换手 3.65%

最新热度4,6412026-10-09

历史最好热度174排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度4,641

信号次数0

最新涨跌-3.46%

成交额1.66亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	50.26	48.52	50.38	45.85	-3.46%	1.66	3.65%
2026-10-08	52.70	50.26	54.15	49.90	-4.08%	1.69	3.46%
2026-09-30	56.02	52.40	56.45	51.90	-6.13%	1.83	3.59%
2026-09-29	54.00	55.82	56.72	53.12	2.12%	2.13	4.07%
2026-09-28	60.93	54.66	61.11	53.77	-10.79%	4.11	7.80%
2026-09-24	63.90	61.27	64.36	61.25	-4.52%	3.76	6.34%
2026-09-23	56.68	64.17	64.50	56.35	13.98%	5.29	9.12%
2026-09-22	57.96	56.30	58.56	56.25	-1.28%	1.69	3.11%
2026-09-21	56.02	57.03	57.44	55.99	1.84%	1.94	3.60%
2026-09-18	55.98	56.00	56.78	55.13	2.02%	1.67	3.32%
2026-09-17	56.28	54.89	57.33	54.52	-2.56%	1.33	2.66%
2026-09-16	53.40	56.33	56.65	53.20	5.39%	1.59	3.21%
2026-09-15	53.50	53.45	55.61	53.45	-1.02%	1.33	2.70%
2026-09-14	52.61	54.00	54.81	51.66	1.47%	1.85	3.84%
2026-09-11	54.40	53.22	54.95	51.66	-3.67%	1.99	4.18%
2026-09-10	56.46	55.25	57.20	55.25	-3.05%	1.35	2.67%
2026-09-09	57.89	56.99	59.56	56.83	-1.62%	1.80	3.42%
2026-09-08	58.90	57.93	59.01	56.46	-1.53%	2.11	4.06%
2026-09-07	57.63	58.83	59.39	56.94	4.12%	2.46	4.67%
2026-09-04	60.50	56.50	60.85	56.13	-4.20%	2.87	5.49%
2026-09-03	57.25	58.98	60.59	56.58	4.82%	2.85	5.39%
2026-09-02	55.54	56.27	58.15	54.62	0.04%	1.86	3.65%
2026-09-01	59.45	56.25	59.61	56.21	-5.51%	2.06	4.00%
2026-08-31	54.90	59.53	59.96	54.90	5.05%	2.80	5.29%
2026-08-28	59.00	56.67	60.35	56.50	-6.18%	3.72	7.07%
2026-08-27	59.19	60.40	61.50	56.19	3.53%	4.49	8.40%
2026-08-26	55.50	58.34	58.45	53.01	5.12%	3.04	6.01%
2026-08-25	53.48	55.50	56.18	51.61	2.63%	2.05	4.22%
2026-08-24	53.12	54.08	54.85	52.30	0.71%	1.62	3.37%
2026-08-21	52.10	53.70	54.32	51.55	2.27%	1.69	3.52%