华光新材 SH688379

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘88.03-4.57% / 2026-06-23

成交额-亿换手 -

最新热度2,3992026-06-25

历史最好热度174排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,399

信号次数0

最新涨跌-4.57%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	92.25	88.03	94.88	86.40	-4.57%	-	-
2026-06-22	97.30	92.25	97.38	85.51	-4.04%	-	-
2026-06-18	87.99	96.13	97.69	87.10	7.41%	-	-
2026-06-17	88.00	89.50	95.00	87.01	0.97%	-	-
2026-06-16	92.17	88.64	92.96	86.88	-3.83%	-	-
2026-06-15	78.60	92.17	92.43	78.06	17.97%	-	-
2026-06-12	82.10	78.13	82.88	76.02	-3.90%	-	-
2026-06-11	76.66	81.30	83.59	76.01	4.90%	-	-
2026-06-10	78.84	77.50	81.18	74.41	-2.94%	-	-
2026-06-09	78.84	79.85	81.87	77.66	2.04%	-	-
2026-06-08	69.97	78.25	83.00	69.97	4.63%	-	-
2026-06-05	74.00	74.79	77.92	72.27	-2.36%	-	-
2026-06-04	66.99	76.60	77.62	66.00	13.16%	-	-
2026-06-03	66.15	67.69	70.80	66.15	1.56%	-	-
2026-06-02	66.59	66.65	67.94	64.50	-0.04%	-	-
2026-06-01	69.62	66.68	70.48	66.01	-4.22%	-	-
2026-05-29	74.61	69.62	75.50	68.40	-6.25%	-	-
2026-05-28	70.76	74.26	74.82	70.13	3.76%	-	-
2026-05-27	68.00	71.57	73.50	68.00	3.69%	-	-
2026-05-26	75.00	69.02	75.00	67.91	-6.98%	-	-
2026-05-25	75.50	74.20	76.46	73.10	-1.85%	-	-
2026-05-22	71.66	75.60	76.56	71.66	5.47%	-	-
2026-05-21	77.27	71.68	78.00	71.50	-6.84%	-	-
2026-05-20	73.00	76.94	77.58	71.43	2.25%	-	-
2026-05-19	73.02	75.25	76.35	71.58	1.84%	-	-
2026-05-18	74.00	73.89	75.57	72.27	-2.24%	-	-
2026-05-15	77.03	75.58	78.60	74.60	-0.03%	-	-
2026-05-14	77.20	75.60	78.49	75.05	-1.47%	-	-
2026-05-13	75.00	76.73	78.15	74.10	1.16%	-	-
2026-05-12	78.00	75.85	79.20	75.31	-5.52%	-	-