24.62-0.97% / 2026-06-23
-亿换手 -
5,2502026-06-25
536排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,250
0
-0.97%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 24.86 | 24.62 | 25.12 | 24.20 | -0.97% | - | - |
| 2026-06-22 | 26.15 | 24.86 | 26.30 | 24.58 | -4.75% | - | - |
| 2026-06-18 | 25.20 | 26.10 | 27.06 | 25.02 | 3.45% | - | - |
| 2026-06-17 | 25.92 | 25.23 | 25.99 | 25.10 | -1.91% | - | - |
| 2026-06-16 | 26.28 | 25.72 | 26.58 | 25.60 | -2.24% | - | - |
| 2026-06-15 | 27.21 | 26.31 | 27.41 | 25.76 | -3.13% | - | - |
| 2026-06-12 | 25.08 | 27.16 | 27.30 | 25.08 | 8.25% | - | - |
| 2026-06-11 | 25.99 | 25.09 | 25.99 | 24.60 | -2.53% | - | - |
| 2026-06-10 | 25.56 | 25.74 | 26.50 | 24.80 | 0.63% | - | - |
| 2026-06-09 | 29.17 | 25.58 | 29.17 | 25.00 | -10.56% | - | - |
| 2026-06-08 | 28.38 | 28.60 | 29.50 | 27.99 | -1.45% | - | - |
| 2026-06-05 | 28.50 | 29.02 | 29.73 | 27.60 | 0.76% | - | - |
| 2026-06-04 | 29.30 | 28.80 | 29.92 | 27.76 | -9.12% | - | - |
| 2026-06-03 | 29.64 | 31.69 | 31.69 | 29.56 | 5.70% | - | - |
| 2026-06-02 | 29.66 | 29.98 | 30.10 | 28.33 | 3.09% | - | - |
| 2026-06-01 | 27.16 | 29.08 | 29.60 | 27.01 | 6.48% | - | - |
| 2026-05-29 | 28.60 | 27.31 | 28.80 | 27.00 | -4.44% | - | - |
| 2026-05-28 | 29.49 | 28.58 | 30.18 | 28.20 | -4.09% | - | - |
| 2026-05-27 | 30.59 | 29.80 | 30.90 | 29.31 | -1.81% | - | - |
| 2026-05-26 | 31.80 | 30.35 | 31.88 | 29.31 | -5.16% | - | - |
| 2026-05-25 | 33.60 | 32.00 | 34.30 | 30.82 | -4.56% | - | - |
| 2026-05-22 | 35.02 | 33.53 | 35.02 | 33.09 | -2.62% | - | - |
| 2026-05-21 | 35.72 | 34.43 | 36.82 | 34.33 | -3.64% | - | - |
| 2026-05-20 | 35.29 | 35.73 | 36.27 | 34.42 | 1.30% | - | - |
| 2026-05-19 | 36.96 | 35.27 | 36.97 | 34.63 | -4.55% | - | - |
| 2026-05-18 | 35.50 | 36.96 | 37.29 | 35.25 | 3.26% | - | - |
| 2026-05-15 | 35.30 | 35.79 | 36.60 | 34.90 | 2.07% | - | - |
| 2026-05-14 | 36.33 | 35.07 | 36.33 | 35.07 | -0.12% | - | - |
| 2026-05-13 | 30.44 | 35.11 | 35.54 | 30.36 | 14.86% | - | - |
| 2026-05-12 | 31.33 | 30.57 | 31.33 | 30.13 | -2.21% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,250 |
| 2026-06-24 | 5,171 |
| 2026-06-23 | 5,269 |
| 2026-06-22 | 5,060 |
| 2026-06-21 | 4,355 |
| 2026-06-20 | 4,699 |
| 2026-06-19 | 4,599 |
| 2026-06-18 | 4,299 |
| 2026-06-17 | 5,185 |
| 2026-06-16 | 5,209 |
| 2026-06-15 | 4,895 |
| 2026-06-14 | 2,825 |
| 2026-06-13 | 3,132 |
| 2026-06-12 | 2,546 |
| 2026-06-11 | 5,253 |
| 2026-06-10 | 5,026 |
| 2026-06-09 | 2,562 |
| 2026-06-08 | 5,072 |
| 2026-06-07 | 5,138 |
| 2026-06-06 | 5,222 |
| 2026-06-05 | 3,523 |
| 2026-06-04 | 2,259 |
| 2026-06-03 | 2,097 |
| 2026-06-02 | 2,814 |
| 2026-06-01 | 2,455 |
| 2026-05-31 | 5,395 |
| 2026-05-30 | 5,414 |
| 2026-05-29 | 5,338 |
| 2026-05-28 | 5,241 |
| 2026-05-27 | 5,376 |