美埃科技 SH688376

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘52.92-1.23% / 2026-10-09

成交额0.97亿换手 1.37%

最新热度5,3572026-10-09

历史最好热度116排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度5,357

信号次数0

最新涨跌-1.23%

成交额0.97亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	53.58	52.92	53.89	50.24	-1.23%	0.97	1.37%
2026-10-08	56.00	53.58	56.99	52.85	-4.27%	1.16	1.59%
2026-09-30	57.26	55.97	58.30	55.62	-2.15%	0.54	0.70%
2026-09-29	57.43	57.20	58.45	56.20	-0.40%	0.86	1.11%
2026-09-28	63.00	57.43	63.00	57.22	-8.93%	1.03	1.30%
2026-09-24	64.49	63.06	65.09	63.02	-3.19%	0.47	0.55%
2026-09-23	64.45	65.14	65.48	63.82	1.75%	0.57	0.65%
2026-09-22	65.60	64.02	66.08	63.71	-0.59%	0.73	0.83%
2026-09-21	67.03	64.40	67.29	64.03	-3.30%	1.09	1.23%
2026-09-18	64.07	66.60	67.87	63.80	5.46%	1.33	1.49%
2026-09-17	63.36	63.15	64.58	62.50	-1.02%	0.56	0.66%
2026-09-16	61.07	63.80	64.67	61.07	3.42%	0.67	0.79%
2026-09-15	61.41	61.69	63.47	60.28	1.35%	0.56	0.67%
2026-09-14	60.34	60.87	61.79	59.05	0.18%	0.53	0.65%
2026-09-11	62.04	60.76	62.26	58.90	-3.03%	0.96	1.18%
2026-09-10	63.28	62.66	64.54	62.66	-2.41%	0.54	0.63%
2026-09-09	64.78	64.21	65.96	63.64	-0.30%	0.66	0.75%
2026-09-08	64.71	64.40	65.39	63.35	-0.77%	0.67	0.77%
2026-09-07	63.80	64.90	65.55	62.01	4.09%	0.94	1.08%
2026-09-04	64.70	62.35	65.67	61.70	-2.55%	1.04	1.21%
2026-09-03	64.35	63.98	65.64	63.01	-0.71%	0.65	0.75%
2026-09-02	64.56	64.44	65.20	63.05	-1.90%	0.88	1.02%
2026-09-01	67.64	65.69	68.46	65.32	-3.11%	0.95	1.06%
2026-08-31	66.98	67.80	68.27	64.71	-0.76%	1.29	1.43%
2026-08-28	69.88	68.32	71.28	68.18	-3.34%	0.91	0.97%
2026-08-27	67.93	70.68	70.98	67.02	3.77%	1.19	1.26%
2026-08-26	66.10	68.11	69.78	64.57	3.61%	1.45	1.59%
2026-08-25	65.70	65.74	66.86	63.03	-1.13%	0.80	0.91%
2026-08-24	66.94	66.49	67.81	65.35	-1.00%	0.97	1.08%
2026-08-21	67.99	67.16	68.35	65.10	-0.47%	0.81	0.89%