美埃科技 SH688376

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘67.16-0.47% / 2026-08-21

成交额0.81亿换手 0.89%

最新热度5,1252026-08-21

历史最好热度116排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度5,125

信号次数0

最新涨跌-0.47%

成交额0.81亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-21	67.99	67.16	68.35	65.10	-0.47%	0.81	0.89%
2026-08-20	68.30	67.48	68.70	66.20	1.46%	0.85	0.93%
2026-08-19	71.50	66.51	72.50	66.21	-9.40%	1.73	1.85%
2026-08-18	74.36	73.41	75.90	72.49	-1.30%	1.33	1.33%
2026-08-17	69.78	74.38	75.00	69.50	6.59%	1.55	1.57%
2026-08-14	70.49	69.78	71.10	68.68	0.74%	0.88	0.93%
2026-08-13	72.57	69.27	74.38	69.18	-3.55%	1.37	1.41%
2026-08-12	69.40	71.82	73.40	68.08	4.01%	1.55	1.59%
2026-08-11	70.35	69.05	70.63	67.63	-1.67%	1.18	1.26%
2026-08-10	70.37	70.22	71.61	67.66	1.12%	1.93	2.04%
2026-08-07	68.00	69.44	70.50	66.58	1.02%	1.85	1.98%
2026-08-06	65.90	68.74	69.50	65.00	2.75%	1.94	2.11%
2026-08-05	61.86	66.90	67.66	61.00	8.01%	2.43	2.76%
2026-08-04	59.80	61.94	62.89	58.80	5.34%	1.91	2.32%
2026-08-03	62.90	58.80	62.91	57.81	-5.12%	1.74	2.16%
2026-07-31	64.60	61.97	67.30	61.75	3.58%	2.25	2.57%
2026-07-30	64.00	59.83	65.20	58.20	-8.17%	2.71	3.29%
2026-07-29	64.78	65.15	66.50	59.85	-0.73%	3.70	4.35%
2026-07-28	68.77	65.63	71.77	65.30	-4.61%	2.86	3.07%
2026-07-27	68.16	68.80	69.53	65.10	2.23%	2.05	2.24%
2026-07-24	67.00	67.30	69.49	65.52	0.01%	2.27	2.49%
2026-07-23	70.22	67.29	71.90	66.59	-4.13%	2.48	2.66%
2026-07-22	71.05	70.19	74.43	69.44	-2.64%	2.92	3.00%
2026-07-21	67.00	72.09	72.09	60.88	12.61%	4.02	4.44%
2026-07-20	70.50	64.02	71.98	62.24	-7.39%	4.10	4.56%
2026-07-17	75.00	69.13	77.70	67.41	-8.93%	3.62	3.69%
2026-07-16	79.69	75.91	81.82	75.00	-7.28%	3.29	3.12%
2026-07-15	91.00	81.87	91.00	81.00	-6.38%	3.93	3.44%
2026-07-14	86.01	87.45	88.99	82.10	2.88%	4.44	3.80%
2026-07-13	93.07	85.00	98.60	84.55	-11.98%	7.29	5.94%