5.733.06% / 2026-10-09
0.89亿换手 2.45%
4,2402026-10-09
142排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,240
0
3.06%
0.89亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.57 | 5.73 | 5.79 | 5.35 | 3.06% | 0.89 | 2.45% |
| 2026-10-08 | 5.84 | 5.56 | 5.84 | 5.48 | -3.81% | 0.76 | 2.06% |
| 2026-09-30 | 5.73 | 5.78 | 5.91 | 5.66 | 0.87% | 0.62 | 1.63% |
| 2026-09-29 | 5.64 | 5.73 | 5.91 | 5.61 | 1.24% | 0.67 | 1.79% |
| 2026-09-28 | 5.86 | 5.66 | 5.91 | 5.63 | -3.41% | 0.80 | 2.12% |
| 2026-09-24 | 6.01 | 5.86 | 6.14 | 5.85 | -2.66% | 1.10 | 2.81% |
| 2026-09-23 | 6.03 | 6.02 | 6.15 | 5.89 | -2.11% | 2.04 | 5.18% |
| 2026-09-22 | 5.92 | 6.15 | 6.15 | 5.75 | 3.54% | 1.66 | 4.22% |
| 2026-09-21 | 5.45 | 5.94 | 6.05 | 5.45 | 9.59% | 1.78 | 4.64% |
| 2026-09-18 | 5.36 | 5.42 | 5.56 | 5.34 | 0.93% | 0.57 | 1.58% |
| 2026-09-17 | 5.33 | 5.37 | 5.43 | 5.30 | 1.13% | 0.38 | 1.08% |
| 2026-09-16 | 5.30 | 5.31 | 5.34 | 5.19 | 0.38% | 0.36 | 1.04% |
| 2026-09-15 | 5.21 | 5.29 | 5.31 | 5.09 | 0.95% | 0.43 | 1.26% |
| 2026-09-14 | 5.00 | 5.24 | 5.29 | 4.98 | 3.97% | 0.46 | 1.36% |
| 2026-09-11 | 5.23 | 5.04 | 5.23 | 4.99 | -4.00% | 0.38 | 1.14% |
| 2026-09-10 | 5.37 | 5.25 | 5.39 | 5.23 | -2.78% | 0.35 | 1.00% |
| 2026-09-09 | 5.60 | 5.40 | 5.60 | 5.37 | -3.91% | 0.58 | 1.63% |
| 2026-09-08 | 5.59 | 5.62 | 5.68 | 5.55 | 0.00% | 0.44 | 1.20% |
| 2026-09-07 | 5.56 | 5.62 | 5.66 | 5.51 | 1.26% | 0.60 | 1.64% |
| 2026-09-04 | 5.71 | 5.55 | 5.92 | 5.53 | -3.31% | 1.47 | 3.90% |
| 2026-09-03 | 5.90 | 5.74 | 5.93 | 5.69 | -1.88% | 1.68 | 4.39% |
| 2026-09-02 | 5.75 | 5.85 | 5.87 | 5.50 | 1.92% | 1.42 | 3.79% |
| 2026-09-01 | 5.80 | 5.74 | 5.86 | 5.71 | -1.03% | 0.85 | 2.25% |
| 2026-08-31 | 5.72 | 5.80 | 5.90 | 5.67 | 0.17% | 1.23 | 3.26% |
| 2026-08-28 | 5.79 | 5.79 | 5.92 | 5.71 | 0.35% | 1.38 | 3.61% |
| 2026-08-27 | 5.48 | 5.77 | 5.82 | 5.45 | 5.29% | 1.97 | 5.37% |
| 2026-08-26 | 5.91 | 5.48 | 5.91 | 5.36 | -6.96% | 2.47 | 6.78% |
| 2026-08-25 | 5.24 | 5.89 | 6.00 | 5.20 | 12.40% | 2.34 | 6.25% |
| 2026-08-24 | 5.40 | 5.24 | 5.49 | 5.17 | -3.68% | 0.72 | 2.08% |
| 2026-08-21 | 5.65 | 5.44 | 5.65 | 5.29 | -3.89% | 1.02 | 2.85% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 4,240 |
| 2026-10-08 | 5,065 |
| 2026-10-07 | 4,382 |
| 2026-10-06 | 4,527 |
| 2026-10-05 | 4,651 |
| 2026-10-04 | 4,573 |
| 2026-10-03 | 4,462 |
| 2026-10-02 | 4,594 |
| 2026-10-01 | 4,496 |
| 2026-09-30 | 4,332 |
| 2026-09-29 | 4,832 |
| 2026-09-28 | 4,837 |
| 2026-09-27 | 4,769 |
| 2026-09-26 | 4,932 |
| 2026-09-25 | 5,008 |
| 2026-09-24 | 4,628 |
| 2026-09-23 | 3,424 |
| 2026-09-22 | 1,207 |
| 2026-09-21 | 1,005 |
| 2026-09-20 | 4,887 |
| 2026-09-19 | 4,947 |
| 2026-09-18 | 5,057 |
| 2026-09-17 | 4,677 |
| 2026-09-16 | 5,053 |
| 2026-09-15 | 4,265 |
| 2026-09-14 | 3,287 |
| 2026-09-13 | 5,198 |
| 2026-09-12 | 5,206 |
| 2026-09-11 | 5,055 |
| 2026-09-10 | 5,109 |