93.42-3.07% / 2026-10-09
7.72亿换手 4.96%
3,7512026-10-09
243排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,751
0
-3.07%
7.72亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 95.86 | 93.42 | 96.00 | 88.30 | -3.07% | 7.72 | 4.96% |
| 2026-10-08 | 101.19 | 96.38 | 103.50 | 94.78 | -3.48% | 7.43 | 4.45% |
| 2026-09-30 | 105.00 | 99.85 | 105.00 | 99.74 | -3.48% | 4.96 | 2.90% |
| 2026-09-29 | 104.70 | 103.45 | 105.57 | 101.62 | -1.48% | 5.78 | 3.31% |
| 2026-09-28 | 112.35 | 105.00 | 112.37 | 104.57 | -6.90% | 7.78 | 4.32% |
| 2026-09-24 | 115.72 | 112.78 | 117.50 | 112.50 | -3.44% | 5.79 | 2.99% |
| 2026-09-23 | 115.80 | 116.80 | 118.62 | 115.00 | 1.06% | 5.78 | 2.92% |
| 2026-09-22 | 119.00 | 115.58 | 120.86 | 114.88 | -1.37% | 9.09 | 4.56% |
| 2026-09-21 | 121.09 | 117.19 | 122.00 | 116.01 | -2.75% | 10.12 | 5.08% |
| 2026-09-18 | 118.00 | 120.50 | 124.12 | 116.60 | 4.61% | 12.21 | 5.99% |
| 2026-09-17 | 116.90 | 115.19 | 118.44 | 114.85 | -1.65% | 6.19 | 3.16% |
| 2026-09-16 | 111.33 | 117.12 | 118.56 | 109.80 | 7.09% | 9.83 | 5.04% |
| 2026-09-15 | 107.34 | 109.37 | 112.01 | 106.96 | 1.27% | 5.93 | 3.21% |
| 2026-09-14 | 105.34 | 108.00 | 108.36 | 104.45 | 0.16% | 4.84 | 2.69% |
| 2026-09-11 | 111.12 | 107.83 | 111.36 | 103.55 | -3.86% | 8.23 | 4.56% |
| 2026-09-10 | 112.12 | 112.16 | 114.19 | 110.18 | -0.80% | 4.04 | 2.12% |
| 2026-09-09 | 114.52 | 113.06 | 117.20 | 112.18 | -0.53% | 5.75 | 2.97% |
| 2026-09-08 | 116.30 | 113.66 | 118.58 | 113.08 | -2.66% | 7.25 | 3.72% |
| 2026-09-07 | 116.60 | 116.77 | 120.30 | 115.19 | 1.98% | 9.63 | 4.84% |
| 2026-09-04 | 124.70 | 114.50 | 126.30 | 113.16 | -7.03% | 9.30 | 4.66% |
| 2026-09-03 | 126.00 | 123.16 | 130.76 | 121.37 | 0.02% | 6.78 | 3.21% |
| 2026-09-02 | 124.99 | 123.14 | 126.99 | 120.55 | -3.96% | 8.70 | 4.18% |
| 2026-09-01 | 132.00 | 128.22 | 132.04 | 127.11 | -1.91% | 8.97 | 4.12% |
| 2026-08-31 | 117.80 | 130.72 | 131.99 | 117.11 | 6.25% | 15.20 | 7.10% |
| 2026-08-28 | 127.50 | 123.03 | 128.50 | 122.60 | -3.75% | 8.61 | 4.07% |
| 2026-08-27 | 121.55 | 127.83 | 128.28 | 120.48 | 5.83% | 9.28 | 4.39% |
| 2026-08-26 | 121.99 | 120.79 | 123.11 | 118.36 | -0.72% | 5.03 | 2.46% |
| 2026-08-25 | 120.94 | 121.66 | 123.60 | 115.36 | -0.46% | 7.67 | 3.77% |
| 2026-08-24 | 123.50 | 122.22 | 127.85 | 118.00 | -0.67% | 7.98 | 3.86% |
| 2026-08-21 | 127.61 | 123.05 | 129.27 | 122.71 | -2.13% | 9.01 | 4.25% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 3,751 |
| 2026-10-08 | 3,917 |
| 2026-10-07 | 3,372 |
| 2026-10-06 | 3,147 |
| 2026-10-05 | 1,777 |
| 2026-10-04 | 3,843 |
| 2026-10-03 | 2,058 |
| 2026-10-02 | 4,181 |
| 2026-10-01 | 3,459 |
| 2026-09-30 | 3,576 |
| 2026-09-29 | 3,906 |
| 2026-09-28 | 3,828 |
| 2026-09-27 | 4,054 |
| 2026-09-26 | 3,503 |
| 2026-09-25 | 4,017 |
| 2026-09-24 | 4,337 |
| 2026-09-23 | 3,269 |
| 2026-09-22 | 3,899 |
| 2026-09-21 | 2,832 |
| 2026-09-20 | 1,505 |
| 2026-09-19 | 2,093 |
| 2026-09-18 | 1,881 |
| 2026-09-17 | 3,597 |
| 2026-09-16 | 1,189 |
| 2026-09-15 | 2,111 |
| 2026-09-14 | 4,262 |
| 2026-09-13 | 3,675 |
| 2026-09-12 | 3,768 |
| 2026-09-11 | 3,499 |
| 2026-09-10 | 3,934 |