123.05-2.13% / 2026-08-21
9.01亿换手 4.25%
3,2112026-08-21
243排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,211
0
-2.13%
9.01亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 127.61 | 123.05 | 129.27 | 122.71 | -2.13% | 9.01 | 4.25% |
| 2026-08-20 | 125.00 | 125.73 | 129.37 | 124.51 | 0.42% | 6.52 | 3.05% |
| 2026-08-19 | 130.11 | 125.20 | 134.69 | 123.68 | -7.27% | 10.85 | 5.03% |
| 2026-08-18 | 137.90 | 135.01 | 138.84 | 131.97 | -2.10% | 10.38 | 4.56% |
| 2026-08-17 | 130.59 | 137.91 | 138.55 | 129.01 | 6.08% | 11.45 | 5.04% |
| 2026-08-14 | 130.72 | 130.01 | 131.79 | 126.00 | 1.94% | 6.70 | 3.06% |
| 2026-08-13 | 131.65 | 127.53 | 133.83 | 126.62 | -1.53% | 8.51 | 3.84% |
| 2026-08-12 | 130.95 | 129.51 | 132.95 | 128.12 | -0.67% | 9.20 | 4.17% |
| 2026-08-11 | 128.72 | 130.38 | 136.00 | 128.00 | -0.47% | 11.53 | 5.17% |
| 2026-08-10 | 128.78 | 131.00 | 131.00 | 125.10 | 4.40% | 13.65 | 6.29% |
| 2026-08-07 | 121.64 | 125.48 | 126.00 | 120.56 | 3.35% | 10.24 | 4.89% |
| 2026-08-06 | 117.50 | 121.41 | 124.74 | 116.95 | 0.60% | 9.61 | 4.70% |
| 2026-08-05 | 114.00 | 120.68 | 122.74 | 113.29 | 7.87% | 13.55 | 6.76% |
| 2026-08-04 | 104.48 | 111.88 | 112.95 | 103.85 | 8.41% | 11.45 | 6.15% |
| 2026-08-03 | 108.08 | 103.20 | 109.28 | 102.72 | -5.21% | 11.10 | 6.23% |
| 2026-07-31 | 110.51 | 108.87 | 116.43 | 106.89 | 8.34% | 16.87 | 8.98% |
| 2026-07-30 | 113.18 | 100.49 | 114.20 | 100.37 | -12.19% | 12.57 | 7.06% |
| 2026-07-29 | 119.68 | 114.44 | 119.68 | 107.00 | -2.72% | 14.59 | 7.73% |
| 2026-07-28 | 122.90 | 117.64 | 126.21 | 116.50 | -6.86% | 7.79 | 3.80% |
| 2026-07-27 | 119.50 | 126.30 | 128.56 | 117.12 | 6.22% | 11.21 | 5.37% |
| 2026-07-24 | 122.47 | 118.90 | 125.00 | 118.40 | -3.97% | 11.41 | 5.59% |
| 2026-07-23 | 132.80 | 123.82 | 132.80 | 122.22 | -5.66% | 9.63 | 4.53% |
| 2026-07-22 | 129.00 | 131.25 | 140.00 | 127.51 | -0.59% | 16.63 | 7.35% |
| 2026-07-21 | 122.00 | 132.03 | 133.10 | 110.33 | 9.57% | 18.79 | 8.97% |
| 2026-07-20 | 129.03 | 120.50 | 131.19 | 115.00 | -0.19% | 16.66 | 8.04% |
| 2026-07-17 | 138.65 | 120.73 | 139.20 | 120.66 | -12.63% | 15.17 | 6.95% |
| 2026-07-16 | 145.66 | 138.19 | 149.49 | 136.80 | -6.68% | 16.08 | 6.70% |
| 2026-07-15 | 169.04 | 148.08 | 171.00 | 145.00 | -9.72% | 22.12 | 8.61% |
| 2026-07-14 | 168.34 | 164.02 | 170.66 | 154.27 | -1.51% | 21.17 | 7.77% |
| 2026-07-13 | 169.50 | 166.53 | 182.80 | 165.02 | -4.12% | 29.36 | 10.05% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 3,211 |
| 2026-08-20 | 4,135 |
| 2026-08-19 | 3,233 |
| 2026-08-18 | 3,037 |
| 2026-08-17 | 1,688 |
| 2026-08-16 | 2,057 |
| 2026-08-15 | 1,556 |
| 2026-08-14 | 2,082 |
| 2026-08-13 | 2,963 |
| 2026-08-12 | 2,193 |
| 2026-08-11 | 2,532 |
| 2026-08-10 | 1,574 |
| 2026-08-09 | 1,901 |
| 2026-08-08 | 2,211 |
| 2026-08-07 | 2,226 |
| 2026-08-06 | 2,982 |
| 2026-08-05 | 1,753 |
| 2026-08-04 | 1,855 |
| 2026-08-03 | 3,554 |
| 2026-08-02 | 2,268 |
| 2026-08-01 | 2,474 |
| 2026-07-31 | 2,012 |
| 2026-07-30 | 1,910 |
| 2026-07-29 | 2,517 |
| 2026-07-28 | 3,145 |
| 2026-07-27 | 1,844 |
| 2026-07-26 | 2,494 |
| 2026-07-25 | 2,441 |
| 2026-07-24 | 2,419 |
| 2026-07-23 | 2,561 |