22.560.98% / 2026-06-23
-亿换手 -
5,4602026-06-25
796排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,460
0
0.98%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 22.41 | 22.56 | 22.99 | 22.08 | 0.98% | - | - |
| 2026-06-22 | 22.87 | 22.34 | 22.87 | 21.51 | -2.32% | - | - |
| 2026-06-18 | 22.88 | 22.87 | 23.37 | 22.29 | 0.53% | - | - |
| 2026-06-17 | 22.08 | 22.75 | 22.97 | 22.02 | 1.47% | - | - |
| 2026-06-16 | 22.37 | 22.42 | 22.69 | 21.23 | 1.31% | - | - |
| 2026-06-15 | 20.90 | 22.13 | 22.36 | 20.59 | 7.12% | - | - |
| 2026-06-12 | 20.49 | 20.66 | 20.83 | 20.02 | 0.83% | - | - |
| 2026-06-11 | 20.13 | 20.49 | 20.70 | 20.00 | 0.34% | - | - |
| 2026-06-10 | 20.98 | 20.42 | 20.98 | 20.19 | -1.87% | - | - |
| 2026-06-09 | 21.12 | 20.81 | 21.28 | 20.73 | -1.00% | - | - |
| 2026-06-08 | 21.74 | 21.02 | 21.79 | 20.77 | -4.02% | - | - |
| 2026-06-05 | 21.98 | 21.90 | 22.24 | 21.51 | -0.05% | - | - |
| 2026-06-04 | 22.54 | 21.91 | 22.54 | 21.70 | -2.84% | - | - |
| 2026-06-03 | 22.88 | 22.55 | 22.91 | 22.32 | -1.49% | - | - |
| 2026-06-02 | 23.08 | 22.89 | 23.28 | 22.55 | -0.61% | - | - |
| 2026-06-01 | 22.48 | 23.03 | 23.13 | 22.39 | 1.63% | - | - |
| 2026-05-29 | 23.61 | 22.66 | 23.67 | 22.57 | -3.82% | - | - |
| 2026-05-28 | 23.30 | 23.56 | 23.73 | 23.06 | 0.43% | - | - |
| 2026-05-27 | 25.00 | 23.46 | 25.00 | 22.81 | -3.85% | - | - |
| 2026-05-26 | 25.30 | 24.40 | 25.39 | 24.30 | -3.17% | - | - |
| 2026-05-25 | 25.36 | 25.20 | 25.93 | 25.10 | -0.94% | - | - |
| 2026-05-22 | 25.60 | 25.44 | 25.71 | 24.91 | 0.16% | - | - |
| 2026-05-21 | 25.50 | 25.40 | 26.14 | 25.10 | -0.70% | - | - |
| 2026-05-20 | 25.13 | 25.58 | 25.78 | 25.03 | 1.19% | - | - |
| 2026-05-19 | 25.49 | 25.28 | 25.49 | 24.57 | 0.76% | - | - |
| 2026-05-18 | 24.16 | 25.09 | 25.13 | 24.13 | 2.95% | - | - |
| 2026-05-15 | 24.78 | 24.37 | 24.85 | 24.18 | -2.05% | - | - |
| 2026-05-14 | 24.55 | 24.88 | 25.29 | 24.20 | 1.43% | - | - |
| 2026-05-13 | 24.52 | 24.53 | 24.74 | 24.05 | 0.53% | - | - |
| 2026-05-12 | 25.60 | 24.40 | 25.60 | 24.30 | -3.94% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,460 |
| 2026-06-24 | 5,397 |
| 2026-06-23 | 5,447 |
| 2026-06-22 | 5,386 |
| 2026-06-21 | 5,189 |
| 2026-06-20 | 5,234 |
| 2026-06-19 | 5,074 |
| 2026-06-18 | 5,163 |
| 2026-06-17 | 4,587 |
| 2026-06-16 | 4,912 |
| 2026-06-15 | 2,990 |
| 2026-06-14 | 5,449 |
| 2026-06-13 | 5,452 |
| 2026-06-12 | 5,474 |
| 2026-06-11 | 5,382 |
| 2026-06-10 | 5,490 |
| 2026-06-09 | 5,512 |
| 2026-06-08 | 5,524 |
| 2026-06-07 | 5,525 |
| 2026-06-06 | 5,524 |
| 2026-06-05 | 5,525 |
| 2026-06-04 | 5,478 |
| 2026-06-03 | 5,490 |
| 2026-06-02 | 5,517 |
| 2026-06-01 | 5,494 |
| 2026-05-31 | 5,422 |
| 2026-05-30 | 5,464 |
| 2026-05-29 | 5,465 |
| 2026-05-28 | 5,515 |
| 2026-05-27 | 5,413 |