126.84-1.99% / 2026-08-21
4.97亿换手 3.12%
3,5332026-08-21
150排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,533
0
-1.99%
4.97亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 128.00 | 126.84 | 135.00 | 126.18 | -1.99% | 4.97 | 3.12% |
| 2026-08-20 | 126.25 | 129.41 | 131.45 | 124.00 | 3.82% | 4.61 | 2.91% |
| 2026-08-19 | 133.00 | 124.65 | 136.28 | 123.34 | -9.37% | 6.15 | 3.89% |
| 2026-08-18 | 134.41 | 137.54 | 141.85 | 133.00 | 2.38% | 5.89 | 3.46% |
| 2026-08-17 | 131.32 | 134.34 | 135.17 | 127.08 | 3.32% | 4.90 | 3.01% |
| 2026-08-14 | 124.38 | 130.02 | 130.49 | 124.38 | 5.08% | 4.01 | 2.52% |
| 2026-08-13 | 129.89 | 123.74 | 132.00 | 123.00 | -2.03% | 3.40 | 2.15% |
| 2026-08-12 | 124.83 | 126.30 | 129.28 | 122.03 | 1.61% | 3.86 | 2.46% |
| 2026-08-11 | 123.23 | 124.30 | 126.58 | 121.00 | -0.66% | 3.68 | 2.39% |
| 2026-08-10 | 128.20 | 125.13 | 131.87 | 121.42 | -0.59% | 5.06 | 3.28% |
| 2026-08-07 | 119.61 | 125.87 | 128.00 | 116.07 | 6.94% | 6.15 | 4.03% |
| 2026-08-06 | 113.00 | 117.70 | 119.99 | 111.25 | 3.40% | 4.34 | 3.02% |
| 2026-08-05 | 105.16 | 113.83 | 116.50 | 105.08 | 6.09% | 4.87 | 3.51% |
| 2026-08-04 | 96.66 | 107.30 | 107.33 | 95.95 | 11.09% | 5.51 | 4.34% |
| 2026-08-03 | 105.04 | 96.59 | 108.00 | 96.09 | -10.14% | 5.74 | 4.64% |
| 2026-07-31 | 111.44 | 107.49 | 117.33 | 107.00 | 4.13% | 4.64 | 3.35% |
| 2026-07-30 | 111.60 | 103.23 | 112.53 | 100.00 | -8.06% | 3.78 | 2.92% |
| 2026-07-29 | 114.88 | 112.28 | 117.84 | 105.09 | -2.67% | 4.84 | 3.54% |
| 2026-07-28 | 127.50 | 115.36 | 128.24 | 114.61 | -10.48% | 4.49 | 2.99% |
| 2026-07-27 | 120.65 | 128.87 | 129.32 | 119.11 | 7.84% | 4.91 | 3.20% |
| 2026-07-24 | 120.34 | 119.50 | 124.97 | 118.00 | -2.69% | 4.15 | 2.77% |
| 2026-07-23 | 128.00 | 122.80 | 129.90 | 119.98 | -3.69% | 4.92 | 3.21% |
| 2026-07-22 | 128.00 | 127.50 | 136.92 | 126.11 | -1.41% | 8.52 | 5.26% |
| 2026-07-21 | 122.00 | 129.33 | 129.84 | 107.77 | 7.77% | 8.67 | 5.81% |
| 2026-07-20 | 133.00 | 120.01 | 138.58 | 116.31 | -6.24% | 6.10 | 3.87% |
| 2026-07-17 | 142.63 | 128.00 | 145.20 | 126.00 | -9.09% | 6.06 | 3.62% |
| 2026-07-16 | 153.74 | 140.80 | 156.46 | 138.59 | -9.73% | 5.82 | 3.20% |
| 2026-07-15 | 170.86 | 155.98 | 173.33 | 155.01 | -8.87% | 5.49 | 2.75% |
| 2026-07-14 | 169.68 | 171.16 | 173.00 | 162.08 | 0.82% | 4.74 | 2.28% |
| 2026-07-13 | 178.51 | 169.77 | 184.63 | 169.46 | -6.21% | 6.02 | 2.76% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 3,533 |
| 2026-08-20 | 3,407 |
| 2026-08-19 | 3,629 |
| 2026-08-18 | 2,415 |
| 2026-08-17 | 2,962 |
| 2026-08-16 | 2,251 |
| 2026-08-15 | 2,477 |
| 2026-08-14 | 2,028 |
| 2026-08-13 | 4,427 |
| 2026-08-12 | 4,193 |
| 2026-08-11 | 4,111 |
| 2026-08-10 | 4,218 |
| 2026-08-09 | 2,026 |
| 2026-08-08 | 2,159 |
| 2026-08-07 | 2,025 |
| 2026-08-06 | 2,785 |
| 2026-08-05 | 1,689 |
| 2026-08-04 | 1,040 |
| 2026-08-03 | 2,461 |
| 2026-08-02 | 4,231 |
| 2026-08-01 | 4,556 |
| 2026-07-31 | 4,166 |
| 2026-07-30 | 3,705 |
| 2026-07-29 | 4,581 |
| 2026-07-28 | 2,631 |
| 2026-07-27 | 1,781 |
| 2026-07-26 | 3,522 |
| 2026-07-25 | 3,588 |
| 2026-07-24 | 3,851 |
| 2026-07-23 | 4,083 |