207.36-0.64% / 2026-06-23
-亿换手 -
1,9682026-06-25
150排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,968
0
-0.64%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 206.66 | 207.36 | 216.80 | 200.00 | -0.64% | - | - |
| 2026-06-22 | 226.00 | 208.69 | 226.00 | 202.00 | -4.79% | - | - |
| 2026-06-18 | 209.90 | 219.20 | 220.00 | 204.50 | 6.87% | - | - |
| 2026-06-17 | 197.00 | 205.10 | 212.00 | 197.00 | 1.79% | - | - |
| 2026-06-16 | 199.00 | 201.50 | 206.00 | 197.25 | 0.24% | - | - |
| 2026-06-15 | 187.28 | 201.02 | 203.79 | 180.20 | 10.13% | - | - |
| 2026-06-12 | 190.00 | 182.53 | 191.18 | 177.53 | -2.74% | - | - |
| 2026-06-11 | 175.00 | 187.68 | 196.12 | 172.34 | 6.73% | - | - |
| 2026-06-10 | 166.89 | 175.84 | 178.00 | 166.88 | 1.98% | - | - |
| 2026-06-09 | 148.00 | 172.43 | 172.43 | 145.03 | 20.00% | - | - |
| 2026-06-08 | 136.56 | 143.69 | 148.78 | 136.56 | -5.43% | - | - |
| 2026-06-05 | 151.22 | 151.95 | 161.72 | 146.01 | -0.53% | - | - |
| 2026-06-04 | 148.13 | 152.76 | 156.67 | 147.41 | 0.94% | - | - |
| 2026-06-03 | 153.85 | 151.34 | 160.00 | 148.99 | -1.83% | - | - |
| 2026-06-02 | 144.55 | 154.16 | 156.71 | 139.61 | 6.08% | - | - |
| 2026-06-01 | 157.43 | 145.33 | 160.87 | 144.91 | -6.41% | - | - |
| 2026-05-29 | 170.45 | 155.28 | 175.47 | 151.70 | -10.00% | - | - |
| 2026-05-28 | 164.70 | 172.53 | 174.60 | 161.01 | 1.95% | - | - |
| 2026-05-27 | 159.57 | 169.24 | 178.00 | 159.57 | 7.99% | - | - |
| 2026-05-26 | 162.78 | 156.71 | 163.76 | 149.54 | -5.48% | - | - |
| 2026-05-25 | 146.06 | 165.80 | 174.52 | 146.04 | 13.54% | - | - |
| 2026-05-22 | 142.75 | 146.03 | 154.48 | 141.69 | 3.56% | - | - |
| 2026-05-21 | 152.20 | 141.01 | 153.13 | 140.26 | -6.22% | - | - |
| 2026-05-20 | 142.37 | 150.37 | 155.12 | 141.85 | 8.79% | - | - |
| 2026-05-19 | 136.00 | 138.22 | 139.53 | 130.97 | 0.57% | - | - |
| 2026-05-18 | 131.74 | 137.43 | 147.96 | 131.67 | 4.94% | - | - |
| 2026-05-15 | 134.52 | 130.95 | 140.46 | 128.09 | -2.09% | - | - |
| 2026-05-14 | 118.78 | 133.74 | 138.82 | 118.07 | 13.80% | - | - |
| 2026-05-13 | 116.14 | 117.53 | 118.50 | 115.25 | -3.39% | - | - |
| 2026-05-12 | 118.90 | 121.65 | 123.71 | 115.93 | 1.63% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,968 |
| 2026-06-24 | 1,191 |
| 2026-06-23 | 2,279 |
| 2026-06-22 | 2,069 |
| 2026-06-21 | 874 |
| 2026-06-20 | 1,079 |
| 2026-06-19 | 1,021 |
| 2026-06-18 | 1,168 |
| 2026-06-17 | 1,632 |
| 2026-06-16 | 1,794 |
| 2026-06-15 | 755 |
| 2026-06-14 | 1,555 |
| 2026-06-13 | 1,740 |
| 2026-06-12 | 1,844 |
| 2026-06-11 | 722 |
| 2026-06-10 | 974 |
| 2026-06-09 | 302 |
| 2026-06-08 | 3,369 |
| 2026-06-07 | 2,870 |
| 2026-06-06 | 2,979 |
| 2026-06-05 | 3,143 |
| 2026-06-04 | 2,443 |
| 2026-06-03 | 2,616 |
| 2026-06-02 | 1,431 |
| 2026-06-01 | 3,158 |
| 2026-05-31 | 1,964 |
| 2026-05-30 | 1,916 |
| 2026-05-29 | 1,788 |
| 2026-05-28 | 1,662 |
| 2026-05-27 | 656 |