甬矽电子 SH688362

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘68.98-4.03% / 2026-06-23

成交额-亿换手 -

最新热度6922026-06-25

历史最好热度19排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度692

信号次数0

最新涨跌-4.03%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	69.07	68.98	71.14	65.87	-4.03%	-	-
2026-06-22	74.32	71.88	74.99	67.71	-0.86%	-	-
2026-06-18	68.40	72.50	74.14	68.36	4.47%	-	-
2026-06-17	64.53	69.40	72.00	63.50	7.02%	-	-
2026-06-16	65.00	64.85	69.46	64.08	2.81%	-	-
2026-06-15	59.60	63.08	63.24	56.82	8.01%	-	-
2026-06-12	66.00	58.40	66.01	58.00	-8.74%	-	-
2026-06-11	58.50	63.99	64.64	57.80	9.85%	-	-
2026-06-10	56.10	58.25	59.57	55.34	2.23%	-	-
2026-06-09	54.20	56.98	57.83	52.30	8.37%	-	-
2026-06-08	52.61	52.58	55.26	51.79	-8.72%	-	-
2026-06-05	60.04	57.60	61.40	57.42	-8.85%	-	-
2026-06-04	59.04	63.19	63.95	57.82	3.62%	-	-
2026-06-03	59.00	60.98	64.16	59.00	1.46%	-	-
2026-06-02	59.66	60.10	62.09	58.00	0.74%	-	-
2026-06-01	64.95	59.66	65.80	59.48	-6.85%	-	-
2026-05-29	72.05	64.05	72.60	63.78	-13.57%	-	-
2026-05-28	68.31	74.11	74.88	66.88	7.55%	-	-
2026-05-27	70.90	68.91	75.13	68.02	-8.83%	-	-
2026-05-26	74.88	75.58	78.16	68.80	11.87%	-	-
2026-05-25	58.20	67.56	67.56	56.66	20.00%	-	-
2026-05-22	52.87	56.30	57.09	51.56	6.49%	-	-
2026-05-21	54.83	52.87	58.51	52.66	-3.56%	-	-
2026-05-20	51.40	54.82	56.95	50.61	6.59%	-	-
2026-05-19	47.00	51.43	51.50	45.68	8.27%	-	-
2026-05-18	50.32	47.50	50.90	47.02	-5.57%	-	-
2026-05-15	53.26	50.30	55.60	49.60	-1.58%	-	-
2026-05-14	50.10	51.11	52.76	49.00	1.87%	-	-
2026-05-13	48.99	50.17	50.56	48.18	-0.83%	-	-
2026-05-12	51.99	50.59	53.26	49.60	-1.36%	-	-