甬矽电子 SH688362

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘49.61-2.57% / 2026-10-09

成交额8.14亿换手 3.69%

最新热度1,7102026-10-09

历史最好热度19排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,710

信号次数0

最新涨跌-2.57%

成交额8.14亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	50.49	49.61	50.77	46.30	-2.57%	8.14	3.69%
2026-10-08	54.10	50.92	54.68	50.18	-5.86%	7.85	3.33%
2026-09-30	57.14	54.09	57.52	53.53	-4.77%	6.94	2.79%
2026-09-29	56.79	56.80	57.69	55.93	0.00%	5.77	2.24%
2026-09-28	60.66	56.80	60.66	56.00	-6.66%	8.53	3.27%
2026-09-24	62.43	60.85	63.00	60.85	-3.21%	6.24	2.23%
2026-09-23	63.36	62.87	64.00	62.61	-0.80%	8.72	3.04%
2026-09-22	64.99	63.38	65.66	62.88	-0.20%	14.61	5.01%
2026-09-21	65.43	63.51	65.46	62.76	-1.98%	13.78	4.76%
2026-09-18	62.74	64.79	66.36	61.60	5.49%	20.24	6.96%
2026-09-17	62.00	61.42	62.90	61.19	-2.04%	8.30	2.96%
2026-09-16	59.18	62.70	62.99	58.81	6.45%	12.48	4.48%
2026-09-15	57.00	58.90	60.22	57.00	2.20%	7.82	2.93%
2026-09-14	57.32	57.63	57.97	55.57	0.17%	6.51	2.52%
2026-09-11	58.00	57.53	58.44	55.10	-2.29%	9.18	3.56%
2026-09-10	58.99	58.88	60.22	58.01	-0.71%	7.21	2.68%
2026-09-09	61.39	59.30	61.98	59.10	-2.31%	9.04	3.31%
2026-09-08	61.60	60.70	63.24	59.70	-0.34%	11.48	4.12%
2026-09-07	60.46	60.91	61.99	59.02	3.94%	10.18	3.70%
2026-09-04	62.67	58.60	63.95	57.77	-4.62%	12.49	4.56%
2026-09-03	60.50	61.44	63.24	60.20	3.16%	12.55	4.50%
2026-09-02	59.95	59.56	60.50	58.90	-2.90%	8.75	3.24%
2026-09-01	64.49	61.34	64.49	60.70	-4.56%	9.71	3.48%
2026-08-31	60.93	64.27	64.64	60.60	2.55%	10.80	3.81%
2026-08-28	63.93	62.67	65.88	62.64	-2.06%	12.12	4.17%
2026-08-27	62.37	63.99	65.10	60.76	4.30%	13.92	4.85%
2026-08-26	62.00	61.35	62.99	60.00	-0.42%	11.08	3.98%
2026-08-25	61.93	61.61	63.08	58.50	-2.58%	11.83	4.29%
2026-08-24	64.60	63.24	65.14	60.81	-2.53%	10.36	3.65%
2026-08-21	64.00	64.88	66.96	62.53	0.42%	11.91	4.05%