275.902.73% / 2026-06-23
-亿换手 -
6982026-06-25
131排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
698
0
2.73%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 268.00 | 275.90 | 287.90 | 261.14 | 2.73% | - | - |
| 2026-06-22 | 254.00 | 268.57 | 275.99 | 253.03 | 6.49% | - | - |
| 2026-06-18 | 249.17 | 252.21 | 256.88 | 247.50 | 0.20% | - | - |
| 2026-06-17 | 236.10 | 251.71 | 254.77 | 230.00 | 4.44% | - | - |
| 2026-06-16 | 236.47 | 241.00 | 242.99 | 228.84 | 2.55% | - | - |
| 2026-06-15 | 226.45 | 235.00 | 235.88 | 220.31 | 3.78% | - | - |
| 2026-06-12 | 230.01 | 226.45 | 245.00 | 222.51 | 6.43% | - | - |
| 2026-06-11 | 204.62 | 212.76 | 216.63 | 204.62 | 4.72% | - | - |
| 2026-06-10 | 200.49 | 203.18 | 209.49 | 200.26 | 0.05% | - | - |
| 2026-06-09 | 197.76 | 203.08 | 204.20 | 194.50 | 5.77% | - | - |
| 2026-06-08 | 189.99 | 192.00 | 199.00 | 188.00 | -3.99% | - | - |
| 2026-06-05 | 207.00 | 199.98 | 211.20 | 198.00 | -5.26% | - | - |
| 2026-06-04 | 201.00 | 211.08 | 216.20 | 200.18 | 2.69% | - | - |
| 2026-06-03 | 204.88 | 205.56 | 211.88 | 201.19 | 0.36% | - | - |
| 2026-06-02 | 205.54 | 204.82 | 211.98 | 200.00 | 1.10% | - | - |
| 2026-06-01 | 217.00 | 202.60 | 217.43 | 201.11 | -7.02% | - | - |
| 2026-05-29 | 232.70 | 217.89 | 233.33 | 210.00 | -6.36% | - | - |
| 2026-05-28 | 233.58 | 232.70 | 238.77 | 227.24 | -0.85% | - | - |
| 2026-05-27 | 245.90 | 234.69 | 260.66 | 231.00 | -4.21% | - | - |
| 2026-05-26 | 254.88 | 245.00 | 255.68 | 236.00 | -4.18% | - | - |
| 2026-05-25 | 244.04 | 255.69 | 268.07 | 234.11 | 4.17% | - | - |
| 2026-05-22 | 243.63 | 245.45 | 248.99 | 234.00 | 1.59% | - | - |
| 2026-05-21 | 258.90 | 241.61 | 267.01 | 239.87 | -6.69% | - | - |
| 2026-05-20 | 230.00 | 258.94 | 264.60 | 230.00 | 17.43% | - | - |
| 2026-05-19 | 202.64 | 220.50 | 223.00 | 195.44 | 8.81% | - | - |
| 2026-05-18 | 205.00 | 202.65 | 215.40 | 199.93 | -2.34% | - | - |
| 2026-05-15 | 203.80 | 207.50 | 217.49 | 190.36 | 1.71% | - | - |
| 2026-05-14 | 205.90 | 204.01 | 211.22 | 199.33 | -0.94% | - | - |
| 2026-05-13 | 195.10 | 205.95 | 212.28 | 192.34 | 3.39% | - | - |
| 2026-05-12 | 193.00 | 199.20 | 202.02 | 192.29 | 2.81% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 698 |
| 2026-06-24 | 303 |
| 2026-06-23 | 1,156 |
| 2026-06-22 | 1,072 |
| 2026-06-21 | 930 |
| 2026-06-20 | 980 |
| 2026-06-19 | 1,028 |
| 2026-06-18 | 1,433 |
| 2026-06-17 | 873 |
| 2026-06-16 | 1,639 |
| 2026-06-15 | 1,420 |
| 2026-06-14 | 811 |
| 2026-06-13 | 902 |
| 2026-06-12 | 995 |
| 2026-06-11 | 810 |
| 2026-06-10 | 1,732 |
| 2026-06-09 | 1,359 |
| 2026-06-08 | 2,587 |
| 2026-06-07 | 2,478 |
| 2026-06-06 | 2,345 |
| 2026-06-05 | 2,338 |
| 2026-06-04 | 1,376 |
| 2026-06-03 | 1,886 |
| 2026-06-02 | 1,832 |
| 2026-06-01 | 2,026 |
| 2026-05-31 | 1,663 |
| 2026-05-30 | 1,641 |
| 2026-05-29 | 1,632 |
| 2026-05-28 | 1,550 |
| 2026-05-27 | 1,419 |