161.00-5.34% / 2026-06-23
-亿换手 -
1,9482026-06-25
248排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,948
0
-5.34%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 168.03 | 161.00 | 168.03 | 159.00 | -5.34% | - | - |
| 2026-06-22 | 179.87 | 170.08 | 180.34 | 164.83 | -3.06% | - | - |
| 2026-06-18 | 171.00 | 175.44 | 177.80 | 165.00 | -0.32% | - | - |
| 2026-06-17 | 171.00 | 176.00 | 178.47 | 168.00 | 1.67% | - | - |
| 2026-06-16 | 159.87 | 173.11 | 182.00 | 154.00 | 11.05% | - | - |
| 2026-06-15 | 142.46 | 155.88 | 155.89 | 141.00 | 11.79% | - | - |
| 2026-06-12 | 150.00 | 139.44 | 154.55 | 135.00 | -4.07% | - | - |
| 2026-06-11 | 142.77 | 145.36 | 149.28 | 139.18 | 0.68% | - | - |
| 2026-06-10 | 140.85 | 144.38 | 146.30 | 139.15 | 1.55% | - | - |
| 2026-06-09 | 138.50 | 142.18 | 142.50 | 134.06 | 6.41% | - | - |
| 2026-06-08 | 128.00 | 133.62 | 140.00 | 127.06 | -1.10% | - | - |
| 2026-06-05 | 136.22 | 135.10 | 141.32 | 133.80 | -2.14% | - | - |
| 2026-06-04 | 120.96 | 138.05 | 139.20 | 120.96 | 14.13% | - | - |
| 2026-06-03 | 129.12 | 120.96 | 131.80 | 118.98 | -6.32% | - | - |
| 2026-06-02 | 133.83 | 129.12 | 135.43 | 123.03 | -3.63% | - | - |
| 2026-06-01 | 135.79 | 133.99 | 139.48 | 131.50 | 0.04% | - | - |
| 2026-05-29 | 136.78 | 133.93 | 141.78 | 132.18 | -0.13% | - | - |
| 2026-05-28 | 137.64 | 134.10 | 138.92 | 131.87 | -3.00% | - | - |
| 2026-05-27 | 143.41 | 138.25 | 143.50 | 137.01 | -2.56% | - | - |
| 2026-05-26 | 144.60 | 141.88 | 144.60 | 138.48 | -2.07% | - | - |
| 2026-05-25 | 140.00 | 144.88 | 146.00 | 134.69 | 6.02% | - | - |
| 2026-05-22 | 123.48 | 136.65 | 138.50 | 123.48 | 10.67% | - | - |
| 2026-05-21 | 140.00 | 123.48 | 143.00 | 122.90 | -8.32% | - | - |
| 2026-05-20 | 137.80 | 134.69 | 137.82 | 129.50 | -0.96% | - | - |
| 2026-05-19 | 132.52 | 136.00 | 138.93 | 131.20 | 3.13% | - | - |
| 2026-05-18 | 122.53 | 131.87 | 132.00 | 120.53 | 7.77% | - | - |
| 2026-05-15 | 123.45 | 122.36 | 128.00 | 120.08 | -1.56% | - | - |
| 2026-05-14 | 117.16 | 124.30 | 129.53 | 117.16 | 5.08% | - | - |
| 2026-05-13 | 113.80 | 118.29 | 119.80 | 113.80 | 2.38% | - | - |
| 2026-05-12 | 114.00 | 115.54 | 117.00 | 112.80 | 0.73% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,948 |
| 2026-06-24 | 2,170 |
| 2026-06-23 | 3,199 |
| 2026-06-22 | 2,544 |
| 2026-06-21 | 1,418 |
| 2026-06-20 | 1,565 |
| 2026-06-19 | 1,700 |
| 2026-06-18 | 2,277 |
| 2026-06-17 | 1,411 |
| 2026-06-16 | 470 |
| 2026-06-15 | 694 |
| 2026-06-14 | 2,170 |
| 2026-06-13 | 2,307 |
| 2026-06-12 | 2,849 |
| 2026-06-11 | 1,557 |
| 2026-06-10 | 1,548 |
| 2026-06-09 | 1,144 |
| 2026-06-08 | 2,771 |
| 2026-06-07 | 2,968 |
| 2026-06-06 | 3,193 |
| 2026-06-05 | 3,018 |
| 2026-06-04 | 581 |
| 2026-06-03 | 2,690 |
| 2026-06-02 | 3,558 |
| 2026-06-01 | 4,284 |
| 2026-05-31 | 2,040 |
| 2026-05-30 | 2,321 |
| 2026-05-29 | 3,134 |
| 2026-05-28 | 2,449 |
| 2026-05-27 | 3,143 |