键凯科技 SH688356

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘107.90-0.84% / 2026-10-09

成交额8.26亿换手 13.10%

最新热度1,4562026-10-09

历史最好热度94排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,456

信号次数0

最新涨跌-0.84%

成交额8.26亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	108.46	107.90	109.86	98.58	-0.84%	8.26	13.10%
2026-10-08	106.43	108.81	115.00	103.43	2.26%	9.33	13.96%
2026-09-30	96.00	106.41	110.65	94.00	11.09%	8.61	13.46%
2026-09-29	95.22	95.79	101.57	93.20	-3.68%	5.58	9.48%
2026-09-28	95.25	99.45	100.44	93.00	4.92%	5.86	9.97%
2026-09-24	100.01	94.79	100.47	94.55	-7.38%	6.68	11.36%
2026-09-23	99.39	102.34	105.49	96.00	2.96%	7.20	11.69%
2026-09-22	91.10	99.40	103.97	89.90	9.11%	7.91	13.57%
2026-09-21	85.63	91.10	92.50	85.55	6.54%	6.15	11.26%
2026-09-18	84.04	85.51	89.88	83.63	3.27%	5.81	11.02%
2026-09-17	76.74	82.80	88.72	76.72	7.21%	7.37	14.48%
2026-09-16	76.32	77.23	77.80	75.00	1.99%	1.75	3.77%
2026-09-15	77.73	75.72	77.73	75.45	-1.97%	1.93	4.17%
2026-09-14	75.29	77.24	79.11	73.20	4.13%	2.75	5.93%
2026-09-11	76.28	74.18	76.28	72.74	-3.03%	2.11	4.70%
2026-09-10	79.06	76.50	79.20	75.60	-4.23%	2.62	5.64%
2026-09-09	81.70	79.88	82.47	79.03	-5.58%	3.51	7.18%
2026-09-08	80.45	84.60	85.95	79.28	5.17%	5.88	11.62%
2026-09-07	79.70	80.44	80.60	78.38	0.80%	2.36	4.88%
2026-09-04	82.25	79.80	82.78	79.40	-4.11%	4.08	8.29%
2026-09-03	82.06	83.22	85.19	82.06	-0.57%	3.83	7.57%
2026-09-02	90.78	83.70	92.00	83.30	-4.99%	6.61	12.54%
2026-09-01	89.00	88.10	91.49	86.45	-3.19%	6.77	12.56%
2026-08-31	100.00	91.00	100.00	87.04	-16.36%	11.40	20.46%
2026-08-28	125.00	108.80	125.00	104.32	-14.53%	14.03	20.61%
2026-08-27	125.06	127.30	129.78	120.02	-0.55%	12.08	15.98%
2026-08-26	132.03	128.00	138.80	125.00	-4.06%	14.35	18.09%
2026-08-25	124.00	133.41	134.00	118.05	7.59%	16.68	21.59%
2026-08-24	116.32	124.00	128.81	116.32	15.52%	18.90	24.96%
2026-08-21	107.34	107.34	107.34	107.34	20.00%	3.51	5.39%