13.592.18% / 2026-10-09
1.96亿换手 0.93%
2,1712026-10-09
141排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
2,171
0
2.18%
1.96亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 13.30 | 13.59 | 13.72 | 13.23 | 2.18% | 1.96 | 0.93% |
| 2026-10-08 | 13.24 | 13.30 | 13.49 | 13.16 | 0.45% | 1.09 | 0.52% |
| 2026-09-30 | 13.15 | 13.24 | 13.34 | 13.10 | 0.84% | 0.82 | 0.40% |
| 2026-09-29 | 12.84 | 13.13 | 13.23 | 12.79 | 2.18% | 1.16 | 0.56% |
| 2026-09-28 | 12.90 | 12.85 | 13.06 | 12.61 | -0.70% | 0.96 | 0.48% |
| 2026-09-24 | 13.12 | 12.94 | 13.32 | 12.90 | -1.97% | 1.00 | 0.49% |
| 2026-09-23 | 13.19 | 13.20 | 13.33 | 13.05 | 0.69% | 0.82 | 0.40% |
| 2026-09-22 | 13.23 | 13.11 | 13.41 | 13.11 | -0.53% | 0.99 | 0.48% |
| 2026-09-21 | 13.14 | 13.18 | 13.26 | 12.98 | 0.30% | 1.17 | 0.57% |
| 2026-09-18 | 12.84 | 13.14 | 13.16 | 12.70 | 2.50% | 1.21 | 0.59% |
| 2026-09-17 | 12.82 | 12.82 | 13.02 | 12.61 | -0.77% | 1.27 | 0.64% |
| 2026-09-16 | 13.15 | 12.92 | 13.34 | 12.81 | -1.75% | 1.15 | 0.57% |
| 2026-09-15 | 13.03 | 13.15 | 13.40 | 12.84 | 1.15% | 1.69 | 0.82% |
| 2026-09-14 | 12.91 | 13.00 | 13.11 | 12.86 | 0.00% | 0.65 | 0.32% |
| 2026-09-11 | 13.09 | 13.00 | 13.18 | 12.80 | -0.76% | 0.87 | 0.43% |
| 2026-09-10 | 12.99 | 13.10 | 13.23 | 12.82 | 0.69% | 0.83 | 0.41% |
| 2026-09-09 | 13.09 | 13.01 | 13.11 | 12.90 | -0.76% | 0.74 | 0.36% |
| 2026-09-08 | 12.88 | 13.11 | 13.19 | 12.85 | 1.63% | 0.83 | 0.40% |
| 2026-09-07 | 12.85 | 12.90 | 13.03 | 12.79 | 0.47% | 0.76 | 0.38% |
| 2026-09-04 | 12.98 | 12.84 | 13.15 | 12.82 | -0.54% | 1.10 | 0.54% |
| 2026-09-03 | 13.28 | 12.91 | 13.34 | 12.87 | -2.42% | 1.33 | 0.65% |
| 2026-09-02 | 13.19 | 13.23 | 13.32 | 13.03 | -0.45% | 0.87 | 0.42% |
| 2026-09-01 | 13.38 | 13.29 | 13.56 | 13.24 | -0.52% | 1.37 | 0.65% |
| 2026-08-31 | 13.74 | 13.36 | 13.74 | 13.28 | -3.05% | 1.40 | 0.67% |
| 2026-08-28 | 13.73 | 13.78 | 13.79 | 13.61 | -1.36% | 1.04 | 0.48% |
| 2026-08-27 | 14.00 | 13.97 | 14.01 | 13.76 | -0.57% | 0.92 | 0.42% |
| 2026-08-26 | 13.75 | 14.05 | 14.12 | 13.73 | 2.41% | 0.90 | 0.41% |
| 2026-08-25 | 13.78 | 13.72 | 13.97 | 13.71 | -0.87% | 0.98 | 0.45% |
| 2026-08-24 | 13.95 | 13.84 | 14.04 | 13.75 | -1.14% | 0.64 | 0.29% |
| 2026-08-21 | 14.07 | 14.00 | 14.20 | 13.97 | -0.92% | 0.68 | 0.31% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,171 |
| 2026-10-08 | 3,036 |
| 2026-10-07 | 3,734 |
| 2026-10-06 | 2,688 |
| 2026-10-05 | 3,406 |
| 2026-10-04 | 4,040 |
| 2026-10-03 | 3,185 |
| 2026-10-02 | 4,049 |
| 2026-10-01 | 3,643 |
| 2026-09-30 | 3,507 |
| 2026-09-29 | 2,908 |
| 2026-09-28 | 2,729 |
| 2026-09-27 | 3,602 |
| 2026-09-26 | 3,559 |
| 2026-09-25 | 3,392 |
| 2026-09-24 | 1,910 |
| 2026-09-23 | 4,214 |
| 2026-09-22 | 4,963 |
| 2026-09-21 | 4,795 |
| 2026-09-20 | 4,113 |
| 2026-09-19 | 4,069 |
| 2026-09-18 | 3,731 |
| 2026-09-17 | 2,762 |
| 2026-09-16 | 3,608 |
| 2026-09-15 | 1,259 |
| 2026-09-14 | 4,178 |
| 2026-09-13 | 3,677 |
| 2026-09-12 | 3,645 |
| 2026-09-11 | 3,761 |
| 2026-09-10 | 3,246 |