13.61-1.45% / 2026-06-23
-亿换手 -
3,2722026-06-25
141排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
3,272
0
-1.45%
-亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 13.82 | 13.61 | 14.16 | 13.59 | -1.45% | - | - |
| 2026-06-22 | 13.95 | 13.81 | 14.01 | 13.41 | -2.20% | - | - |
| 2026-06-18 | 13.95 | 14.12 | 14.49 | 13.91 | 1.29% | - | - |
| 2026-06-17 | 14.19 | 13.94 | 14.31 | 13.79 | -2.26% | - | - |
| 2026-06-16 | 14.33 | 14.26 | 14.56 | 14.19 | -1.28% | - | - |
| 2026-06-15 | 14.56 | 14.45 | 14.72 | 14.20 | -1.05% | - | - |
| 2026-06-12 | 13.74 | 14.60 | 14.60 | 13.48 | 7.54% | - | - |
| 2026-06-11 | 13.34 | 13.58 | 13.76 | 13.26 | 1.43% | - | - |
| 2026-06-10 | 13.35 | 13.39 | 13.45 | 13.06 | -0.63% | - | - |
| 2026-06-09 | 13.31 | 13.47 | 13.50 | 13.12 | 1.92% | - | - |
| 2026-06-08 | 13.76 | 13.22 | 13.86 | 13.09 | -5.55% | - | - |
| 2026-06-05 | 14.19 | 13.99 | 14.32 | 13.76 | -0.71% | - | - |
| 2026-06-04 | 14.49 | 14.09 | 14.61 | 13.98 | -3.53% | - | - |
| 2026-06-03 | 14.73 | 14.61 | 14.76 | 14.49 | -0.83% | - | - |
| 2026-06-02 | 15.34 | 14.73 | 15.39 | 14.55 | -3.82% | - | - |
| 2026-06-01 | 15.69 | 15.32 | 15.73 | 15.25 | -3.26% | - | - |
| 2026-05-29 | 16.23 | 15.83 | 16.27 | 15.74 | -1.72% | - | - |
| 2026-05-28 | 16.02 | 16.11 | 16.26 | 15.88 | -0.14% | - | - |
| 2026-05-27 | 16.49 | 16.13 | 16.87 | 16.02 | -2.19% | - | - |
| 2026-05-26 | 16.33 | 16.50 | 16.54 | 16.15 | 0.57% | - | - |
| 2026-05-25 | 16.65 | 16.40 | 16.83 | 16.27 | -1.89% | - | - |
| 2026-05-22 | 16.80 | 16.72 | 16.92 | 16.42 | 0.41% | - | - |
| 2026-05-21 | 16.76 | 16.65 | 17.13 | 16.61 | 0.00% | - | - |
| 2026-05-20 | 16.79 | 16.65 | 16.83 | 16.39 | -0.96% | - | - |
| 2026-05-19 | 16.84 | 16.81 | 16.93 | 16.65 | 0.32% | - | - |
| 2026-05-18 | 16.87 | 16.76 | 17.05 | 16.63 | -0.23% | - | - |
| 2026-05-15 | 17.23 | 16.80 | 17.27 | 16.66 | -2.41% | - | - |
| 2026-05-14 | 18.06 | 17.21 | 18.11 | 17.12 | -5.14% | - | - |
| 2026-05-13 | 17.80 | 18.14 | 18.17 | 17.65 | 1.38% | - | - |
| 2026-05-12 | 18.90 | 17.90 | 18.92 | 17.67 | -5.26% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,272 |
| 2026-06-24 | 4,103 |
| 2026-06-23 | 4,989 |
| 2026-06-22 | 4,441 |
| 2026-06-21 | 3,861 |
| 2026-06-20 | 4,293 |
| 2026-06-19 | 3,679 |
| 2026-06-18 | 3,841 |
| 2026-06-17 | 4,175 |
| 2026-06-16 | 4,256 |
| 2026-06-15 | 3,862 |
| 2026-06-14 | 1,805 |
| 2026-06-13 | 1,842 |
| 2026-06-12 | 1,525 |
| 2026-06-11 | 2,817 |
| 2026-06-10 | 4,049 |
| 2026-06-09 | 3,515 |
| 2026-06-08 | 3,305 |
| 2026-06-07 | 3,854 |
| 2026-06-06 | 4,307 |
| 2026-06-05 | 4,054 |
| 2026-06-04 | 3,362 |
| 2026-06-03 | 3,991 |
| 2026-06-02 | 3,352 |
| 2026-06-01 | 4,031 |
| 2026-05-31 | 3,588 |
| 2026-05-30 | 3,125 |
| 2026-05-29 | 1,199 |
| 2026-05-28 | 4,039 |
| 2026-05-27 | 4,138 |