193.42-1.92% / 2026-10-09
28.04亿换手 3.62%
8132026-10-09
3排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
813
0
-1.92%
28.04亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 193.00 | 193.42 | 199.00 | 182.01 | -1.92% | 28.04 | 3.62% |
| 2026-10-08 | 209.16 | 197.21 | 212.54 | 194.57 | -5.15% | 30.51 | 3.70% |
| 2026-09-30 | 219.50 | 207.92 | 221.05 | 207.19 | -5.10% | 28.75 | 3.34% |
| 2026-09-29 | 213.76 | 219.10 | 222.55 | 212.40 | 2.50% | 22.96 | 2.59% |
| 2026-09-28 | 222.00 | 213.76 | 223.10 | 211.57 | -4.61% | 26.68 | 3.04% |
| 2026-09-24 | 228.52 | 224.10 | 231.14 | 224.10 | -2.36% | 21.20 | 2.30% |
| 2026-09-23 | 232.00 | 229.52 | 234.50 | 229.15 | -0.66% | 19.84 | 2.10% |
| 2026-09-22 | 237.00 | 231.05 | 240.44 | 229.63 | -0.38% | 41.08 | 4.28% |
| 2026-09-21 | 235.99 | 231.94 | 240.46 | 228.50 | -0.88% | 37.71 | 3.97% |
| 2026-09-18 | 225.21 | 234.00 | 237.62 | 223.25 | 5.93% | 56.43 | 5.99% |
| 2026-09-17 | 221.20 | 220.90 | 227.40 | 219.60 | -1.42% | 26.66 | 2.94% |
| 2026-09-16 | 216.66 | 224.08 | 227.00 | 212.66 | 4.42% | 35.83 | 3.98% |
| 2026-09-15 | 213.15 | 214.60 | 223.86 | 208.02 | 1.84% | 31.21 | 3.54% |
| 2026-09-14 | 214.00 | 210.72 | 216.98 | 209.34 | -3.81% | 26.29 | 3.04% |
| 2026-09-11 | 223.31 | 219.07 | 224.97 | 211.44 | -2.25% | 34.49 | 3.90% |
| 2026-09-10 | 223.85 | 224.11 | 226.79 | 221.50 | 0.05% | 17.37 | 1.90% |
| 2026-09-09 | 227.00 | 224.00 | 231.09 | 222.50 | -0.36% | 21.79 | 2.36% |
| 2026-09-08 | 228.78 | 224.80 | 232.85 | 223.78 | -1.72% | 28.60 | 3.08% |
| 2026-09-07 | 226.99 | 228.73 | 233.33 | 221.76 | 2.34% | 39.68 | 4.27% |
| 2026-09-04 | 249.55 | 223.50 | 249.90 | 220.22 | -8.88% | 68.47 | 7.29% |
| 2026-09-03 | 245.50 | 245.28 | 248.49 | 241.33 | 0.86% | 21.87 | 2.19% |
| 2026-09-02 | 241.00 | 243.20 | 249.58 | 240.86 | -2.85% | 26.15 | 2.62% |
| 2026-09-01 | 256.96 | 250.33 | 259.77 | 249.51 | -2.21% | 32.40 | 3.13% |
| 2026-08-31 | 242.00 | 256.00 | 256.90 | 238.62 | 3.22% | 40.09 | 4.00% |
| 2026-08-28 | 251.88 | 248.01 | 258.43 | 248.01 | -1.86% | 34.06 | 3.30% |
| 2026-08-27 | 244.01 | 252.72 | 254.80 | 240.33 | 3.57% | 50.14 | 4.94% |
| 2026-08-26 | 227.00 | 244.02 | 249.60 | 226.59 | 7.71% | 57.42 | 5.87% |
| 2026-08-25 | 224.57 | 226.56 | 229.11 | 219.17 | -1.08% | 26.45 | 2.89% |
| 2026-08-24 | 231.00 | 229.03 | 236.00 | 222.40 | -1.80% | 29.72 | 3.20% |
| 2026-08-21 | 232.76 | 233.22 | 238.50 | 229.02 | 0.23% | 32.04 | 3.36% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 813 |
| 2026-10-08 | 668 |
| 2026-10-07 | 867 |
| 2026-10-06 | 363 |
| 2026-10-05 | 175 |
| 2026-10-04 | 1,570 |
| 2026-10-03 | 1,435 |
| 2026-10-02 | 1,045 |
| 2026-10-01 | 1,571 |
| 2026-09-30 | 645 |
| 2026-09-29 | 864 |
| 2026-09-28 | 1,101 |
| 2026-09-27 | 1,932 |
| 2026-09-26 | 1,927 |
| 2026-09-25 | 906 |
| 2026-09-24 | 1,334 |
| 2026-09-23 | 1,430 |
| 2026-09-22 | 935 |
| 2026-09-21 | 961 |
| 2026-09-20 | 629 |
| 2026-09-19 | 638 |
| 2026-09-18 | 421 |
| 2026-09-17 | 1,213 |
| 2026-09-16 | 649 |
| 2026-09-15 | 729 |
| 2026-09-14 | 949 |
| 2026-09-13 | 1,292 |
| 2026-09-12 | 1,394 |
| 2026-09-11 | 861 |
| 2026-09-10 | 1,162 |