316.018.19% / 2026-06-24
88.04亿换手 6.98%
1832026-06-24
17排名越小越热
2平静后突增事件
62.22026-05-25
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH688347
华虹宏力
信号日 2026-05-25 / 先等待确认
C谨慎跟踪
#17
589
0.38%
平静期均值 606，波动 299.6；条件通过 6 / 7，待核验 1。
涨幅偏高平静度一般
1日 3.55%2日 0.38%3日 16.22%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-25
当前排名 17
前一排名 481
平静期均值 606
平静期波动 299.6
改善 589
信号分 62.2
涨幅偏高平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-15 | 557 |
| 2026-05-16 | 841 |
| 2026-05-17 | 759 |
| 2026-05-18 | 1,103 |
| 2026-05-19 | 966 |
| 2026-05-20 | 29 |
| 2026-05-21 | 492 |
| 2026-05-22 | 361 |
| 2026-05-23 | 471 |
| 2026-05-24 | 481 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-25 | 17 | 606 | 299.6 | 20.00% | 62.2 | 3.55% | 0.38% | 16.22% | 历史扫描：过去10日平均排名606、标准差299.6，2026-05-25升至17名，改善589名 |
| 2026-05-20 | 29 | 769 | 255.9 | 18.74% | 65.3 | -4.91% | 0.72% | 20.86% | 历史扫描：过去10日平均排名769、标准差255.9，2026-05-20升至29名，改善740名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 285.50 | 316.01 | 326.76 | 284.00 | 8.19% | 88.04 | 6.98% |
| 2026-06-23 | 278.00 | 292.08 | 302.00 | 272.40 | 4.31% | 73.23 | 6.20% |
| 2026-06-22 | 280.02 | 280.00 | 285.97 | 264.53 | 0.79% | 70.87 | 6.30% |
| 2026-06-18 | 258.00 | 277.81 | 293.10 | 255.00 | 6.56% | 72.56 | 6.50% |
| 2026-06-17 | 232.00 | 260.70 | 261.20 | 229.70 | 9.31% | 69.99 | 6.91% |
| 2026-06-16 | 238.28 | 238.50 | 244.22 | 232.60 | 0.09% | 52.71 | 5.41% |
| 2026-06-15 | 220.00 | 238.28 | 243.31 | 215.50 | 9.12% | 64.39 | 6.80% |
| 2026-06-12 | 235.35 | 218.37 | 238.88 | 218.18 | -1.35% | 79.15 | 8.60% |
| 2026-06-11 | 223.13 | 221.35 | 228.50 | 213.00 | -0.21% | 47.15 | 5.25% |
| 2026-06-10 | 226.03 | 221.81 | 238.50 | 220.00 | -2.46% | 54.88 | 5.91% |
| 2026-06-09 | 220.11 | 227.40 | 231.38 | 210.74 | 6.36% | 58.98 | 6.55% |
| 2026-06-08 | 207.66 | 213.80 | 222.50 | 207.66 | -5.81% | 51.57 | 5.82% |
| 2026-06-05 | 234.01 | 227.00 | 247.50 | 224.00 | -6.97% | 73.14 | 7.66% |
| 2026-06-04 | 227.36 | 244.00 | 253.30 | 225.10 | 4.61% | 69.63 | 7.04% |
| 2026-06-03 | 226.30 | 233.24 | 246.33 | 221.58 | 2.98% | 73.38 | 7.63% |
| 2026-06-02 | 225.00 | 226.50 | 234.37 | 220.00 | 1.62% | 65.69 | 7.11% |
| 2026-06-01 | 241.41 | 222.90 | 245.88 | 217.97 | -5.82% | 94.56 | 10.16% |
| 2026-05-29 | 250.36 | 236.68 | 252.83 | 232.30 | -5.20% | 94.68 | 9.62% |
| 2026-05-28 | 217.70 | 249.65 | 258.00 | 217.70 | 15.79% | 105.47 | 10.70% |
| 2026-05-27 | 217.98 | 215.61 | 230.50 | 214.57 | -3.06% | 89.92 | 9.97% |
| 2026-05-26 | 214.80 | 222.42 | 228.88 | 209.99 | 3.55% | 114.00 | 12.88% |
| 2026-05-25 | 183.00 | 214.80 | 214.80 | 179.00 | 20.00% | 99.77 | 12.31% |
| 2026-05-22 | 169.00 | 179.00 | 182.54 | 163.66 | 5.92% | 69.32 | 9.78% |
| 2026-05-21 | 177.72 | 169.00 | 185.00 | 166.96 | -4.95% | 76.05 | 10.59% |
| 2026-05-20 | 148.20 | 177.80 | 178.80 | 147.50 | 18.74% | 90.23 | 13.35% |
| 2026-05-19 | 146.50 | 149.74 | 150.50 | 140.00 | 1.31% | 38.52 | 6.52% |
| 2026-05-18 | 148.91 | 147.80 | 154.17 | 146.18 | -1.53% | 37.10 | 6.08% |
| 2026-05-15 | 162.00 | 150.09 | 168.66 | 147.71 | -4.92% | 66.63 | 10.58% |
| 2026-05-14 | 163.27 | 157.86 | 164.00 | 154.50 | -1.72% | 31.87 | 4.92% |
| 2026-05-13 | 158.10 | 160.62 | 161.31 | 153.80 | -0.02% | 35.07 | 5.45% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 183 |
| 2026-06-23 | 387 |
| 2026-06-22 | 653 |
| 2026-06-21 | 379 |
| 2026-06-20 | 370 |
| 2026-06-19 | 315 |
| 2026-06-18 | 179 |
| 2026-06-17 | 246 |
| 2026-06-16 | 746 |
| 2026-06-15 | 459 |
| 2026-06-14 | 799 |
| 2026-06-13 | 822 |
| 2026-06-12 | 676 |
| 2026-06-11 | 718 |
| 2026-06-10 | 756 |
| 2026-06-09 | 474 |
| 2026-06-08 | 672 |
| 2026-06-07 | 637 |
| 2026-06-06 | 701 |
| 2026-06-05 | 506 |
| 2026-06-04 | 343 |
| 2026-06-03 | 344 |
| 2026-06-02 | 454 |
| 2026-06-01 | 527 |
| 2026-05-31 | 382 |
| 2026-05-30 | 226 |
| 2026-05-29 | 183 |
| 2026-05-28 | 100 |
| 2026-05-27 | 354 |
| 2026-05-26 | 136 |