233.220.23% / 2026-08-21
32.04亿换手 3.36%
7762026-08-21
3排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
776
0
0.23%
32.04亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 232.76 | 233.22 | 238.50 | 229.02 | 0.23% | 32.04 | 3.36% |
| 2026-08-20 | 238.38 | 232.68 | 239.43 | 228.01 | -0.14% | 36.82 | 3.89% |
| 2026-08-19 | 254.80 | 233.00 | 258.18 | 230.35 | -11.92% | 68.58 | 6.94% |
| 2026-08-18 | 269.93 | 264.52 | 277.93 | 259.32 | -2.00% | 56.29 | 5.15% |
| 2026-08-17 | 252.86 | 269.92 | 269.92 | 252.00 | 6.59% | 77.76 | 7.24% |
| 2026-08-14 | 270.00 | 253.24 | 274.79 | 248.50 | -8.57% | 92.07 | 8.82% |
| 2026-08-13 | 280.00 | 276.99 | 295.00 | 275.98 | 1.39% | 85.01 | 7.29% |
| 2026-08-12 | 266.57 | 273.20 | 277.40 | 258.33 | 4.08% | 57.13 | 5.24% |
| 2026-08-11 | 261.11 | 262.50 | 270.69 | 256.43 | -0.57% | 42.68 | 3.96% |
| 2026-08-10 | 265.00 | 264.00 | 271.11 | 255.00 | -1.60% | 49.59 | 4.65% |
| 2026-08-07 | 256.80 | 268.29 | 271.87 | 254.12 | 3.95% | 61.85 | 5.74% |
| 2026-08-06 | 242.60 | 258.10 | 261.99 | 242.60 | 2.22% | 58.56 | 5.65% |
| 2026-08-05 | 244.00 | 252.50 | 259.98 | 239.80 | 6.56% | 74.43 | 7.27% |
| 2026-08-04 | 221.69 | 236.95 | 242.58 | 215.60 | 7.95% | 56.82 | 6.00% |
| 2026-08-03 | 236.90 | 219.50 | 236.90 | 213.00 | -7.73% | 52.90 | 5.87% |
| 2026-07-31 | 259.79 | 237.90 | 264.79 | 237.21 | 3.43% | 69.85 | 6.75% |
| 2026-07-30 | 265.50 | 230.00 | 267.33 | 229.50 | -14.88% | 82.24 | 8.34% |
| 2026-07-29 | 283.92 | 270.20 | 286.58 | 253.00 | -3.84% | 87.68 | 8.08% |
| 2026-07-28 | 295.00 | 281.00 | 316.50 | 276.99 | -8.88% | 84.23 | 6.99% |
| 2026-07-27 | 319.06 | 308.40 | 327.00 | 291.00 | -6.52% | 94.53 | 7.60% |
| 2026-07-24 | 327.11 | 329.90 | 350.68 | 322.00 | -3.26% | 71.54 | 5.19% |
| 2026-07-23 | 383.96 | 341.00 | 389.50 | 331.12 | -12.58% | 133.64 | 9.26% |
| 2026-07-22 | 388.51 | 390.06 | 413.13 | 378.00 | -1.94% | 133.49 | 8.34% |
| 2026-07-21 | 338.50 | 397.78 | 397.78 | 335.00 | 20.00% | 128.77 | 8.68% |
| 2026-07-20 | 321.00 | 331.48 | 334.99 | 303.78 | 7.28% | 106.39 | 8.12% |
| 2026-07-17 | 321.90 | 309.00 | 346.66 | 307.89 | -5.75% | 114.50 | 8.57% |
| 2026-07-16 | 322.40 | 327.85 | 351.84 | 306.55 | -1.08% | 80.47 | 5.94% |
| 2026-07-15 | 352.59 | 331.42 | 359.53 | 328.38 | -6.00% | 78.42 | 5.65% |
| 2026-07-14 | 355.03 | 352.59 | 365.22 | 324.00 | 0.74% | 95.28 | 6.78% |
| 2026-07-13 | 360.00 | 350.00 | 385.93 | 344.80 | -5.37% | 95.92 | 6.44% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 776 |
| 2026-08-20 | 970 |
| 2026-08-19 | 417 |
| 2026-08-18 | 783 |
| 2026-08-17 | 446 |
| 2026-08-16 | 542 |
| 2026-08-15 | 548 |
| 2026-08-14 | 216 |
| 2026-08-13 | 170 |
| 2026-08-12 | 455 |
| 2026-08-11 | 871 |
| 2026-08-10 | 865 |
| 2026-08-09 | 709 |
| 2026-08-08 | 774 |
| 2026-08-07 | 542 |
| 2026-08-06 | 603 |
| 2026-08-05 | 455 |
| 2026-08-04 | 434 |
| 2026-08-03 | 427 |
| 2026-08-02 | 745 |
| 2026-08-01 | 481 |
| 2026-07-31 | 518 |
| 2026-07-30 | 199 |
| 2026-07-29 | 388 |
| 2026-07-28 | 298 |
| 2026-07-27 | 238 |
| 2026-07-26 | 260 |
| 2026-07-25 | 326 |
| 2026-07-24 | 236 |
| 2026-07-23 | 176 |