普源精电 SH688337

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘72.20-3.73% / 2026-06-23

成交额-亿换手 -

最新热度2,0912026-06-25

历史最好热度376排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,091

信号次数0

最新涨跌-3.73%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	74.33	72.20	74.68	70.71	-3.73%	-	-
2026-06-22	78.78	75.00	81.80	72.56	-4.70%	-	-
2026-06-18	78.00	78.70	79.93	76.78	0.68%	-	-
2026-06-17	77.40	78.17	79.55	74.90	-0.55%	-	-
2026-06-16	66.93	78.60	80.24	66.40	17.66%	-	-
2026-06-15	65.36	66.80	67.20	63.40	4.26%	-	-
2026-06-12	71.10	64.07	71.60	64.07	-6.70%	-	-
2026-06-11	69.99	68.67	71.08	66.60	-3.42%	-	-
2026-06-10	69.98	71.10	73.93	68.10	1.20%	-	-
2026-06-09	69.58	70.26	72.09	67.35	4.24%	-	-
2026-06-08	61.60	67.40	70.90	61.60	2.78%	-	-
2026-06-05	64.93	65.58	69.78	64.40	-0.61%	-	-
2026-06-04	60.70	65.98	67.40	60.32	6.08%	-	-
2026-06-03	57.10	62.20	64.72	57.10	9.14%	-	-
2026-06-02	56.40	56.99	58.77	55.78	1.05%	-	-
2026-06-01	59.54	56.40	60.29	55.60	-5.59%	-	-
2026-05-29	70.59	59.74	71.10	59.08	-11.81%	-	-
2026-05-28	62.60	67.74	69.23	62.09	7.12%	-	-
2026-05-27	62.60	63.24	67.54	62.48	1.18%	-	-
2026-05-26	66.20	62.50	66.85	61.20	-7.46%	-	-
2026-05-25	65.84	67.54	68.02	63.22	4.24%	-	-
2026-05-22	64.62	64.79	65.58	62.60	5.14%	-	-
2026-05-21	65.66	61.62	67.58	61.60	-7.09%	-	-
2026-05-20	64.60	66.32	66.70	63.73	2.90%	-	-
2026-05-19	63.60	64.45	65.85	62.61	0.55%	-	-
2026-05-18	61.79	64.10	66.38	61.01	3.74%	-	-
2026-05-15	61.60	61.79	64.78	60.35	0.31%	-	-
2026-05-14	59.28	61.60	63.78	58.30	4.96%	-	-
2026-05-13	58.56	58.69	59.62	57.10	-0.86%	-	-
2026-05-12	61.34	59.20	62.32	58.28	-3.79%	-	-