107.86-3.01% / 2026-10-09
5.92亿换手 1.56%
2,0842026-10-09
79排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,084
0
-3.01%
5.92亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 110.30 | 107.86 | 111.03 | 104.50 | -3.01% | 5.92 | 1.56% |
| 2026-10-08 | 115.50 | 111.21 | 116.25 | 110.20 | -5.22% | 8.12 | 2.02% |
| 2026-09-30 | 116.00 | 117.34 | 120.42 | 113.68 | 0.57% | 8.09 | 1.94% |
| 2026-09-29 | 115.63 | 116.67 | 120.49 | 115.63 | 1.15% | 6.90 | 1.65% |
| 2026-09-28 | 115.42 | 115.34 | 118.76 | 114.88 | -0.81% | 6.15 | 1.48% |
| 2026-09-24 | 123.30 | 116.28 | 125.08 | 116.12 | -6.79% | 8.48 | 2.01% |
| 2026-09-23 | 125.67 | 124.75 | 127.33 | 123.50 | -0.29% | 7.04 | 1.58% |
| 2026-09-22 | 125.01 | 125.11 | 128.08 | 124.10 | 0.09% | 9.77 | 2.19% |
| 2026-09-21 | 116.50 | 125.00 | 125.55 | 116.20 | 8.85% | 13.19 | 3.02% |
| 2026-09-18 | 115.10 | 114.84 | 118.00 | 114.61 | 0.62% | 6.02 | 1.46% |
| 2026-09-17 | 114.69 | 114.13 | 116.73 | 114.03 | -0.67% | 4.58 | 1.12% |
| 2026-09-16 | 115.46 | 114.90 | 116.69 | 114.06 | -0.46% | 4.95 | 1.21% |
| 2026-09-15 | 116.70 | 115.43 | 117.59 | 115.00 | -2.13% | 3.88 | 0.94% |
| 2026-09-14 | 115.01 | 117.94 | 119.30 | 112.66 | 2.81% | 6.56 | 1.58% |
| 2026-09-11 | 113.00 | 114.72 | 114.86 | 110.20 | 0.57% | 5.55 | 1.39% |
| 2026-09-10 | 117.68 | 114.07 | 117.69 | 113.77 | -3.18% | 5.12 | 1.25% |
| 2026-09-09 | 121.92 | 117.82 | 121.92 | 117.68 | -4.09% | 6.52 | 1.54% |
| 2026-09-08 | 122.37 | 122.85 | 124.22 | 119.65 | 0.08% | 5.73 | 1.32% |
| 2026-09-07 | 123.49 | 122.75 | 124.00 | 121.41 | -1.20% | 5.16 | 1.18% |
| 2026-09-04 | 127.48 | 124.24 | 127.98 | 123.90 | -2.60% | 6.41 | 1.44% |
| 2026-09-03 | 123.48 | 127.55 | 128.96 | 122.92 | 3.22% | 8.81 | 1.98% |
| 2026-09-02 | 120.50 | 123.57 | 126.18 | 118.72 | 3.28% | 10.74 | 2.46% |
| 2026-09-01 | 121.62 | 119.65 | 121.62 | 118.05 | -1.75% | 4.85 | 1.14% |
| 2026-08-31 | 119.40 | 121.78 | 124.24 | 117.22 | 1.71% | 7.97 | 1.86% |
| 2026-08-28 | 121.61 | 119.73 | 122.80 | 118.91 | -1.66% | 6.55 | 1.53% |
| 2026-08-27 | 119.98 | 121.75 | 121.81 | 118.03 | 0.81% | 7.58 | 1.77% |
| 2026-08-26 | 123.50 | 120.77 | 125.66 | 120.07 | -1.31% | 10.70 | 2.45% |
| 2026-08-25 | 116.53 | 122.37 | 123.30 | 116.51 | 5.11% | 13.88 | 3.24% |
| 2026-08-24 | 125.40 | 116.42 | 125.40 | 115.44 | -7.24% | 10.24 | 2.42% |
| 2026-08-21 | 129.70 | 125.50 | 130.80 | 125.02 | -5.91% | 12.17 | 2.69% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,084 |
| 2026-10-08 | 2,085 |
| 2026-10-07 | 993 |
| 2026-10-06 | 693 |
| 2026-10-05 | 594 |
| 2026-10-04 | 242 |
| 2026-10-03 | 1,026 |
| 2026-10-02 | 282 |
| 2026-10-01 | 250 |
| 2026-09-30 | 1,267 |
| 2026-09-29 | 2,057 |
| 2026-09-28 | 2,225 |
| 2026-09-27 | 1,808 |
| 2026-09-26 | 1,665 |
| 2026-09-25 | 1,613 |
| 2026-09-24 | 1,633 |
| 2026-09-23 | 2,144 |
| 2026-09-22 | 1,944 |
| 2026-09-21 | 559 |
| 2026-09-20 | 1,659 |
| 2026-09-19 | 1,800 |
| 2026-09-18 | 2,670 |
| 2026-09-17 | 2,785 |
| 2026-09-16 | 2,896 |
| 2026-09-15 | 2,671 |
| 2026-09-14 | 1,606 |
| 2026-09-13 | 1,941 |
| 2026-09-12 | 2,002 |
| 2026-09-11 | 1,593 |
| 2026-09-10 | 2,445 |