125.50-5.91% / 2026-08-21
12.17亿换手 2.69%
1,1752026-08-21
79排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,175
0
-5.91%
12.17亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 129.70 | 125.50 | 130.80 | 125.02 | -5.91% | 12.17 | 2.69% |
| 2026-08-20 | 133.33 | 133.38 | 139.50 | 131.65 | 3.95% | 17.92 | 3.73% |
| 2026-08-19 | 132.42 | 128.31 | 133.89 | 127.52 | -3.90% | 9.44 | 2.04% |
| 2026-08-18 | 134.00 | 133.52 | 135.96 | 130.25 | -0.35% | 9.11 | 1.92% |
| 2026-08-17 | 130.97 | 133.99 | 135.50 | 128.00 | 2.31% | 9.61 | 2.03% |
| 2026-08-14 | 131.30 | 130.97 | 134.00 | 127.50 | -0.68% | 9.38 | 2.02% |
| 2026-08-13 | 128.20 | 131.87 | 135.16 | 128.20 | 1.63% | 13.28 | 2.81% |
| 2026-08-12 | 132.00 | 129.76 | 134.07 | 129.45 | -1.70% | 12.32 | 2.64% |
| 2026-08-11 | 133.00 | 132.00 | 137.51 | 131.75 | -1.82% | 16.02 | 3.34% |
| 2026-08-10 | 134.00 | 134.45 | 141.00 | 132.67 | 1.10% | 20.02 | 4.13% |
| 2026-08-07 | 119.25 | 132.99 | 134.99 | 117.21 | 11.61% | 18.75 | 4.16% |
| 2026-08-06 | 128.00 | 119.16 | 128.00 | 119.02 | 1.15% | 18.58 | 4.30% |
| 2026-08-05 | 111.00 | 117.80 | 118.79 | 110.02 | 5.79% | 7.56 | 1.83% |
| 2026-08-04 | 109.71 | 111.35 | 112.42 | 108.90 | 3.52% | 6.37 | 1.61% |
| 2026-08-03 | 113.64 | 107.56 | 115.15 | 106.90 | -4.86% | 6.68 | 1.72% |
| 2026-07-31 | 113.88 | 113.05 | 115.98 | 112.00 | 1.44% | 5.88 | 1.45% |
| 2026-07-30 | 118.00 | 111.44 | 118.52 | 108.84 | -5.78% | 8.93 | 2.22% |
| 2026-07-29 | 119.57 | 118.28 | 121.75 | 116.44 | -1.10% | 6.94 | 1.63% |
| 2026-07-28 | 122.00 | 119.60 | 123.95 | 118.70 | -3.16% | 5.84 | 1.36% |
| 2026-07-27 | 117.90 | 123.50 | 125.39 | 116.50 | 3.78% | 7.79 | 1.80% |
| 2026-07-24 | 123.50 | 119.00 | 125.27 | 118.50 | -4.49% | 7.49 | 1.74% |
| 2026-07-23 | 126.63 | 124.59 | 130.42 | 123.47 | -1.82% | 7.94 | 1.77% |
| 2026-07-22 | 127.60 | 126.90 | 132.50 | 126.01 | -0.59% | 10.74 | 2.33% |
| 2026-07-21 | 123.00 | 127.65 | 128.01 | 118.01 | 3.69% | 11.19 | 2.56% |
| 2026-07-20 | 118.28 | 123.11 | 126.62 | 117.14 | 6.12% | 13.00 | 2.98% |
| 2026-07-17 | 135.89 | 116.01 | 136.66 | 116.00 | -15.51% | 15.96 | 3.64% |
| 2026-07-16 | 138.00 | 137.30 | 144.23 | 134.00 | -3.31% | 13.68 | 2.78% |
| 2026-07-15 | 134.00 | 142.00 | 146.79 | 134.00 | 5.03% | 20.74 | 4.11% |
| 2026-07-14 | 131.18 | 135.20 | 135.98 | 128.08 | 2.04% | 11.52 | 2.43% |
| 2026-07-13 | 133.50 | 132.50 | 138.08 | 130.10 | -1.13% | 12.18 | 2.55% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,175 |
| 2026-08-20 | 771 |
| 2026-08-19 | 1,579 |
| 2026-08-18 | 1,809 |
| 2026-08-17 | 1,716 |
| 2026-08-16 | 1,337 |
| 2026-08-15 | 1,205 |
| 2026-08-14 | 1,583 |
| 2026-08-13 | 955 |
| 2026-08-12 | 1,452 |
| 2026-08-11 | 1,031 |
| 2026-08-10 | 961 |
| 2026-08-09 | 242 |
| 2026-08-08 | 260 |
| 2026-08-07 | 295 |
| 2026-08-06 | 911 |
| 2026-08-05 | 395 |
| 2026-08-04 | 2,055 |
| 2026-08-03 | 2,231 |
| 2026-08-02 | 2,488 |
| 2026-08-01 | 2,501 |
| 2026-07-31 | 2,754 |
| 2026-07-30 | 1,983 |
| 2026-07-29 | 2,342 |
| 2026-07-28 | 2,092 |
| 2026-07-27 | 1,446 |
| 2026-07-26 | 1,551 |
| 2026-07-25 | 1,591 |
| 2026-07-24 | 1,596 |
| 2026-07-23 | 1,853 |