102.45-2.43% / 2026-10-09
1.19亿换手 1.43%
5,2002026-10-09
169排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,200
0
-2.43%
1.19亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 104.50 | 102.45 | 104.96 | 99.58 | -2.43% | 1.19 | 1.43% |
| 2026-10-08 | 106.89 | 105.00 | 107.67 | 102.01 | -2.33% | 0.83 | 0.95% |
| 2026-09-30 | 108.98 | 107.50 | 111.66 | 107.50 | -1.38% | 0.74 | 0.81% |
| 2026-09-29 | 110.41 | 109.00 | 112.09 | 105.38 | -1.77% | 1.46 | 1.60% |
| 2026-09-28 | 108.00 | 110.96 | 112.95 | 108.00 | 1.96% | 1.44 | 1.56% |
| 2026-09-24 | 107.54 | 108.83 | 112.69 | 106.99 | 0.91% | 0.89 | 0.98% |
| 2026-09-23 | 106.62 | 107.85 | 108.94 | 106.11 | 0.89% | 0.58 | 0.65% |
| 2026-09-22 | 108.86 | 106.90 | 110.30 | 106.58 | -0.90% | 0.58 | 0.64% |
| 2026-09-21 | 110.05 | 107.87 | 110.05 | 107.30 | -1.12% | 0.52 | 0.57% |
| 2026-09-18 | 109.10 | 109.09 | 112.28 | 108.00 | 0.10% | 0.95 | 1.03% |
| 2026-09-17 | 109.00 | 108.98 | 112.98 | 107.20 | -0.33% | 1.00 | 1.09% |
| 2026-09-16 | 104.51 | 109.34 | 110.36 | 104.51 | 4.02% | 0.92 | 1.02% |
| 2026-09-15 | 105.82 | 105.11 | 106.99 | 104.37 | -0.67% | 0.51 | 0.58% |
| 2026-09-14 | 105.01 | 105.82 | 105.91 | 103.81 | -0.32% | 0.37 | 0.43% |
| 2026-09-11 | 103.21 | 106.16 | 106.16 | 100.80 | 1.71% | 0.84 | 0.97% |
| 2026-09-10 | 105.97 | 104.38 | 106.66 | 104.17 | -2.45% | 0.35 | 0.40% |
| 2026-09-09 | 106.88 | 107.00 | 107.82 | 105.69 | 0.11% | 0.47 | 0.52% |
| 2026-09-08 | 106.30 | 106.88 | 109.49 | 106.30 | -1.45% | 0.61 | 0.67% |
| 2026-09-07 | 108.02 | 108.45 | 108.99 | 106.00 | 0.57% | 0.84 | 0.93% |
| 2026-09-04 | 110.00 | 107.84 | 110.00 | 105.82 | -1.06% | 0.68 | 0.75% |
| 2026-09-03 | 109.88 | 109.00 | 111.28 | 107.38 | -1.00% | 0.72 | 0.79% |
| 2026-09-02 | 111.48 | 110.10 | 112.97 | 107.80 | -2.65% | 0.94 | 1.02% |
| 2026-09-01 | 116.49 | 113.10 | 116.89 | 111.17 | -2.20% | 0.88 | 0.93% |
| 2026-08-31 | 114.00 | 115.65 | 118.97 | 112.52 | -1.35% | 1.67 | 1.72% |
| 2026-08-28 | 118.00 | 117.23 | 121.77 | 115.40 | 0.08% | 2.31 | 2.33% |
| 2026-08-27 | 106.78 | 117.14 | 119.89 | 106.10 | 9.94% | 2.66 | 2.78% |
| 2026-08-26 | 105.30 | 106.55 | 107.59 | 103.87 | 1.00% | 0.77 | 0.87% |
| 2026-08-25 | 105.47 | 105.50 | 107.50 | 103.02 | -0.47% | 0.65 | 0.74% |
| 2026-08-24 | 109.75 | 106.00 | 109.75 | 104.01 | -3.42% | 0.87 | 0.98% |
| 2026-08-21 | 107.00 | 109.75 | 112.00 | 105.60 | 1.11% | 0.80 | 0.88% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 5,200 |
| 2026-10-08 | 5,220 |
| 2026-10-07 | 5,138 |
| 2026-10-06 | 5,229 |
| 2026-10-05 | 5,171 |
| 2026-10-04 | 5,161 |
| 2026-10-03 | 5,175 |
| 2026-10-02 | 5,160 |
| 2026-10-01 | 5,076 |
| 2026-09-30 | 5,220 |
| 2026-09-29 | 4,518 |
| 2026-09-28 | 1,993 |
| 2026-09-27 | 4,239 |
| 2026-09-26 | 4,553 |
| 2026-09-25 | 4,153 |
| 2026-09-24 | 4,295 |
| 2026-09-23 | 5,020 |
| 2026-09-22 | 5,372 |
| 2026-09-21 | 5,302 |
| 2026-09-20 | 4,586 |
| 2026-09-19 | 4,852 |
| 2026-09-18 | 4,712 |
| 2026-09-17 | 4,964 |
| 2026-09-16 | 2,780 |
| 2026-09-15 | 5,191 |
| 2026-09-14 | 5,340 |
| 2026-09-13 | 3,333 |
| 2026-09-12 | 3,757 |
| 2026-09-11 | 3,552 |
| 2026-09-10 | 5,302 |