125.802.38% / 2026-06-24
22.03亿换手 5.58%
8252026-06-24
41排名越小越热
1平静后突增事件
61.22026-06-05
复核总览
把热度证据、交易状态和短测结果合在一起，先判断是否值得继续打开明细。
SH688322
奥比中光-W
信号日 2026-06-05 / 待复核
C谨慎观察
#100
580
21.37%
平静期均值 680，波动 189.8；条件通过 5 / 7，待核验 2。
涨幅偏高
1日 17.91%2日 21.37%3日 10.01%短测为正
最近一次突增证据
C谨慎观察
信号日 2026-06-05
当前排名 100
前一排名 381
平静期均值 680
平静期波动 189.8
改善 580
信号分 61.2
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-26 | 590 |
| 2026-05-27 | 792 |
| 2026-05-28 | 861 |
| 2026-05-29 | 856 |
| 2026-05-30 | 503 |
| 2026-05-31 | 560 |
| 2026-06-01 | 820 |
| 2026-06-02 | 961 |
| 2026-06-03 | 475 |
| 2026-06-04 | 381 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 100 | 680 | 189.8 | 10.05% | 61.2 | 17.91% | 21.37% | 10.01% | 历史扫描：过去10日平均排名680、标准差189.8，2026-06-05升至100名，改善580名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 122.80 | 125.80 | 127.15 | 119.38 | 2.38% | 22.03 | 5.58% |
| 2026-06-23 | 125.01 | 122.88 | 126.63 | 118.64 | -4.03% | 24.23 | 6.19% |
| 2026-06-22 | 132.34 | 128.04 | 139.90 | 125.49 | -4.25% | 36.50 | 8.73% |
| 2026-06-18 | 130.50 | 133.73 | 136.77 | 128.69 | 2.33% | 33.85 | 8.00% |
| 2026-06-17 | 130.00 | 130.68 | 133.20 | 127.20 | -1.13% | 27.62 | 6.68% |
| 2026-06-16 | 125.50 | 132.18 | 136.50 | 125.38 | 3.43% | 31.19 | 7.42% |
| 2026-06-15 | 122.98 | 127.80 | 128.80 | 120.50 | 3.92% | 29.99 | 7.48% |
| 2026-06-12 | 125.90 | 122.98 | 135.60 | 121.33 | -1.22% | 44.48 | 10.96% |
| 2026-06-11 | 130.00 | 124.50 | 130.79 | 123.22 | -7.44% | 36.96 | 9.23% |
| 2026-06-10 | 144.00 | 134.51 | 148.28 | 133.97 | -9.36% | 41.56 | 9.34% |
| 2026-06-09 | 136.00 | 148.40 | 150.00 | 130.00 | 2.93% | 51.97 | 11.54% |
| 2026-06-08 | 122.27 | 144.17 | 150.00 | 122.20 | 14.37% | 57.43 | 13.29% |
| 2026-06-05 | 117.00 | 126.06 | 133.28 | 110.20 | 10.05% | 43.41 | 11.24% |
| 2026-06-04 | 111.14 | 114.55 | 118.00 | 109.30 | 2.04% | 23.26 | 6.33% |
| 2026-06-03 | 104.28 | 112.26 | 116.54 | 103.50 | 8.75% | 28.94 | 8.13% |
| 2026-06-02 | 106.00 | 103.23 | 107.36 | 102.98 | 0.18% | 17.96 | 5.36% |
| 2026-06-01 | 110.00 | 103.04 | 110.94 | 102.89 | -7.56% | 26.72 | 7.91% |
| 2026-05-29 | 112.44 | 111.47 | 117.50 | 110.04 | 0.21% | 26.12 | 7.23% |
| 2026-05-28 | 112.60 | 111.24 | 113.00 | 108.55 | -1.12% | 20.66 | 5.85% |
| 2026-05-27 | 115.26 | 112.50 | 119.36 | 111.11 | -3.84% | 27.87 | 7.68% |
| 2026-05-26 | 119.00 | 116.99 | 124.20 | 114.01 | -1.10% | 34.62 | 9.20% |
| 2026-05-25 | 118.00 | 118.29 | 126.96 | 116.50 | 0.12% | 38.71 | 10.13% |
| 2026-05-22 | 110.00 | 118.15 | 121.21 | 107.48 | 7.80% | 32.76 | 8.89% |
| 2026-05-21 | 103.02 | 109.60 | 116.35 | 101.00 | 6.74% | 30.80 | 8.88% |
| 2026-05-20 | 98.98 | 102.68 | 107.21 | 97.00 | 1.96% | 23.66 | 7.29% |
| 2026-05-19 | 94.93 | 100.71 | 102.68 | 94.05 | 5.57% | 23.58 | 7.44% |
| 2026-05-18 | 88.60 | 95.40 | 96.72 | 87.00 | 7.19% | 24.73 | 8.29% |
| 2026-05-15 | 84.60 | 89.00 | 92.00 | 83.80 | 4.82% | 16.20 | 5.74% |
| 2026-05-14 | 87.87 | 84.91 | 88.51 | 84.89 | -3.13% | 7.65 | 2.79% |
| 2026-05-13 | 86.00 | 87.65 | 88.13 | 84.91 | 0.71% | 7.57 | 2.74% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 825 |
| 2026-06-23 | 934 |
| 2026-06-22 | 778 |
| 2026-06-21 | 468 |
| 2026-06-20 | 392 |
| 2026-06-19 | 412 |
| 2026-06-18 | 624 |
| 2026-06-17 | 779 |
| 2026-06-16 | 655 |
| 2026-06-15 | 754 |
| 2026-06-14 | 522 |
| 2026-06-13 | 419 |
| 2026-06-12 | 546 |
| 2026-06-11 | 543 |
| 2026-06-10 | 360 |
| 2026-06-09 | 282 |
| 2026-06-08 | 41 |
| 2026-06-07 | 67 |
| 2026-06-06 | 74 |
| 2026-06-05 | 100 |
| 2026-06-04 | 381 |
| 2026-06-03 | 475 |
| 2026-06-02 | 961 |
| 2026-06-01 | 820 |
| 2026-05-31 | 560 |
| 2026-05-30 | 503 |
| 2026-05-29 | 856 |
| 2026-05-28 | 861 |
| 2026-05-27 | 792 |
| 2026-05-26 | 590 |