24.311.04% / 2026-10-09
2.03亿换手 1.92%
4,3692026-10-09
213排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,369
0
1.04%
2.03亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 23.97 | 24.31 | 24.45 | 23.56 | 1.04% | 2.03 | 1.92% |
| 2026-10-08 | 25.30 | 24.06 | 25.62 | 23.90 | -4.60% | 2.68 | 2.45% |
| 2026-09-30 | 24.85 | 25.22 | 25.85 | 24.85 | 1.20% | 2.05 | 1.82% |
| 2026-09-29 | 25.22 | 24.92 | 25.73 | 24.83 | -1.15% | 1.55 | 1.39% |
| 2026-09-28 | 25.40 | 25.21 | 25.59 | 24.82 | -0.55% | 1.96 | 1.76% |
| 2026-09-24 | 26.10 | 25.35 | 26.37 | 25.18 | -3.17% | 2.21 | 1.96% |
| 2026-09-23 | 26.54 | 26.18 | 26.62 | 26.15 | -0.49% | 1.99 | 1.70% |
| 2026-09-22 | 26.10 | 26.31 | 26.70 | 26.00 | 0.30% | 2.80 | 2.40% |
| 2026-09-21 | 25.26 | 26.23 | 26.64 | 25.20 | 4.84% | 4.36 | 3.76% |
| 2026-09-18 | 24.79 | 25.02 | 25.18 | 24.63 | 1.79% | 1.73 | 1.56% |
| 2026-09-17 | 24.40 | 24.58 | 24.94 | 24.40 | 0.57% | 1.34 | 1.22% |
| 2026-09-16 | 24.02 | 24.44 | 24.49 | 23.94 | 1.62% | 1.33 | 1.24% |
| 2026-09-15 | 24.26 | 24.05 | 24.44 | 24.00 | -0.91% | 0.71 | 0.67% |
| 2026-09-14 | 23.60 | 24.27 | 24.35 | 23.46 | 2.49% | 1.40 | 1.32% |
| 2026-09-11 | 24.48 | 23.68 | 24.48 | 23.44 | -3.35% | 2.10 | 2.00% |
| 2026-09-10 | 24.91 | 24.50 | 24.91 | 24.24 | -1.72% | 1.49 | 1.37% |
| 2026-09-09 | 25.30 | 24.93 | 25.39 | 24.88 | -1.89% | 1.63 | 1.47% |
| 2026-09-08 | 25.35 | 25.41 | 25.52 | 25.10 | 0.24% | 1.61 | 1.43% |
| 2026-09-07 | 25.35 | 25.35 | 25.53 | 25.00 | 0.68% | 1.27 | 1.13% |
| 2026-09-04 | 25.55 | 25.18 | 25.75 | 25.10 | -0.43% | 1.72 | 1.53% |
| 2026-09-03 | 25.10 | 25.29 | 25.44 | 24.92 | 1.69% | 1.65 | 1.48% |
| 2026-09-02 | 25.40 | 24.87 | 25.48 | 24.82 | -2.36% | 2.61 | 2.35% |
| 2026-09-01 | 25.39 | 25.47 | 25.65 | 25.14 | 0.20% | 1.87 | 1.81% |
| 2026-08-31 | 25.51 | 25.42 | 25.60 | 25.03 | -1.59% | 2.39 | 2.31% |
| 2026-08-28 | 26.17 | 25.83 | 26.52 | 25.80 | -1.37% | 2.13 | 2.00% |
| 2026-08-27 | 25.76 | 26.19 | 26.19 | 25.25 | 1.71% | 2.75 | 2.62% |
| 2026-08-26 | 25.80 | 25.75 | 26.35 | 25.54 | -0.50% | 2.54 | 2.42% |
| 2026-08-25 | 25.78 | 25.88 | 26.09 | 25.25 | -0.04% | 3.05 | 2.91% |
| 2026-08-24 | 27.87 | 25.89 | 28.03 | 25.84 | -7.37% | 5.41 | 5.02% |
| 2026-08-21 | 29.59 | 27.95 | 29.95 | 27.83 | -6.68% | 5.95 | 5.12% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 4,369 |
| 2026-10-08 | 4,314 |
| 2026-10-07 | 3,600 |
| 2026-10-06 | 3,188 |
| 2026-10-05 | 3,412 |
| 2026-10-04 | 3,605 |
| 2026-10-03 | 3,311 |
| 2026-10-02 | 2,353 |
| 2026-10-01 | 1,230 |
| 2026-09-30 | 3,431 |
| 2026-09-29 | 4,616 |
| 2026-09-28 | 4,249 |
| 2026-09-27 | 4,438 |
| 2026-09-26 | 4,645 |
| 2026-09-25 | 4,517 |
| 2026-09-24 | 4,538 |
| 2026-09-23 | 4,340 |
| 2026-09-22 | 3,931 |
| 2026-09-21 | 2,139 |
| 2026-09-20 | 3,913 |
| 2026-09-19 | 4,083 |
| 2026-09-18 | 4,155 |
| 2026-09-17 | 4,629 |
| 2026-09-16 | 4,302 |
| 2026-09-15 | 4,631 |
| 2026-09-14 | 3,534 |
| 2026-09-13 | 4,760 |
| 2026-09-12 | 4,877 |
| 2026-09-11 | 4,343 |
| 2026-09-10 | 4,604 |