76.631.32% / 2026-08-21
3.31亿换手 1.22%
2,8232026-08-21
113排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,823
0
1.32%
3.31亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 75.42 | 76.63 | 77.19 | 74.21 | 1.32% | 3.31 | 1.22% |
| 2026-08-20 | 76.26 | 75.63 | 77.47 | 74.60 | -0.88% | 3.24 | 1.19% |
| 2026-08-19 | 77.63 | 76.30 | 78.37 | 76.10 | -3.45% | 4.31 | 1.56% |
| 2026-08-18 | 81.26 | 79.03 | 81.26 | 77.14 | -2.91% | 5.00 | 1.77% |
| 2026-08-17 | 80.12 | 81.40 | 81.80 | 78.90 | 1.19% | 3.86 | 1.34% |
| 2026-08-14 | 83.02 | 80.44 | 83.39 | 79.66 | -3.32% | 5.48 | 1.89% |
| 2026-08-13 | 80.00 | 83.20 | 85.68 | 79.27 | 4.76% | 10.44 | 3.49% |
| 2026-08-12 | 80.60 | 79.42 | 80.94 | 79.11 | -1.12% | 3.42 | 1.19% |
| 2026-08-11 | 79.76 | 80.32 | 82.10 | 78.30 | 0.63% | 4.14 | 1.44% |
| 2026-08-10 | 81.20 | 79.82 | 81.77 | 78.00 | -1.76% | 4.75 | 1.66% |
| 2026-08-07 | 81.51 | 81.25 | 82.25 | 79.10 | -1.22% | 7.22 | 2.50% |
| 2026-08-06 | 80.41 | 82.25 | 84.70 | 79.15 | 0.97% | 8.78 | 2.96% |
| 2026-08-05 | 76.24 | 81.46 | 83.58 | 76.04 | 6.72% | 9.42 | 3.25% |
| 2026-08-04 | 76.10 | 76.33 | 82.00 | 75.88 | -0.79% | 6.15 | 2.20% |
| 2026-08-03 | 73.97 | 76.94 | 79.49 | 73.81 | 3.68% | 8.01 | 2.90% |
| 2026-07-31 | 68.97 | 74.21 | 77.80 | 68.58 | 9.52% | 8.79 | 3.33% |
| 2026-07-30 | 67.01 | 67.76 | 68.96 | 66.83 | 0.12% | 2.76 | 1.13% |
| 2026-07-29 | 65.00 | 67.68 | 69.08 | 63.86 | 4.43% | 3.59 | 1.50% |
| 2026-07-28 | 65.50 | 64.81 | 66.66 | 64.60 | -2.23% | 1.63 | 0.70% |
| 2026-07-27 | 65.00 | 66.29 | 66.39 | 63.58 | 2.79% | 2.00 | 0.85% |
| 2026-07-24 | 67.49 | 64.49 | 68.49 | 64.20 | -6.94% | 3.22 | 1.36% |
| 2026-07-23 | 69.01 | 69.30 | 70.28 | 67.65 | 0.73% | 2.24 | 0.90% |
| 2026-07-22 | 70.70 | 68.80 | 70.70 | 68.53 | -3.88% | 3.27 | 1.30% |
| 2026-07-21 | 69.05 | 71.58 | 71.60 | 68.33 | 2.64% | 4.34 | 1.72% |
| 2026-07-20 | 67.70 | 69.74 | 71.00 | 67.70 | 2.29% | 3.62 | 1.46% |
| 2026-07-17 | 70.67 | 68.18 | 73.60 | 67.90 | -3.29% | 5.11 | 2.00% |
| 2026-07-16 | 70.00 | 70.50 | 72.48 | 69.15 | -1.40% | 3.23 | 1.27% |
| 2026-07-15 | 69.00 | 71.50 | 73.05 | 68.41 | 2.88% | 4.38 | 1.72% |
| 2026-07-14 | 68.30 | 69.50 | 69.60 | 65.70 | 1.31% | 3.46 | 1.43% |
| 2026-07-13 | 71.88 | 68.60 | 72.30 | 68.00 | -4.54% | 4.27 | 1.72% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,823 |
| 2026-08-20 | 4,289 |
| 2026-08-19 | 3,891 |
| 2026-08-18 | 3,590 |
| 2026-08-17 | 3,728 |
| 2026-08-16 | 3,755 |
| 2026-08-15 | 4,362 |
| 2026-08-14 | 3,260 |
| 2026-08-13 | 1,176 |
| 2026-08-12 | 3,937 |
| 2026-08-11 | 3,077 |
| 2026-08-10 | 4,086 |
| 2026-08-09 | 3,500 |
| 2026-08-08 | 3,817 |
| 2026-08-07 | 3,227 |
| 2026-08-06 | 2,638 |
| 2026-08-05 | 1,466 |
| 2026-08-04 | 2,787 |
| 2026-08-03 | 1,761 |
| 2026-08-02 | 697 |
| 2026-08-01 | 1,164 |
| 2026-07-31 | 899 |
| 2026-07-30 | 3,735 |
| 2026-07-29 | 2,069 |
| 2026-07-28 | 4,164 |
| 2026-07-27 | 4,116 |
| 2026-07-26 | 3,754 |
| 2026-07-25 | 4,056 |
| 2026-07-24 | 2,441 |
| 2026-07-23 | 4,162 |