203.331.68% / 2026-06-24
70.15亿换手 7.77%
4432026-06-24
110排名越小越热
2平静后突增事件
65.62026-04-17
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH688313
仕佳光子
信号日 2026-04-17 / 先等待确认
C谨慎跟踪
#110
236
7.35%
平静期均值 346，波动 137.9；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 -1.31%2日 7.35%3日 14.93%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-04-17
当前排名 110
前一排名 538
平静期均值 346
平静期波动 137.9
改善 236
信号分 65.6
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-07 | 484 |
| 2026-04-08 | 440 |
| 2026-04-09 | 111 |
| 2026-04-10 | 347 |
| 2026-04-11 | 304 |
| 2026-04-12 | 316 |
| 2026-04-13 | 125 |
| 2026-04-14 | 317 |
| 2026-04-15 | 480 |
| 2026-04-16 | 538 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | 110 | 346 | 137.9 | 9.49% | 65.6 | -1.31% | 7.35% | 14.93% | 历史扫描：过去10日平均排名346、标准差137.9，2026-04-17升至110名，改善236名 |
| 2026-04-09 | 111 | 360 | 174.7 | 8.27% | 61.1 | -2.76% | 7.15% | 10.71% | 历史扫描：过去10日平均排名360、标准差174.7，2026-04-09升至111名，改善249名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 193.00 | 203.33 | 206.67 | 191.08 | 1.68% | 70.15 | 7.77% |
| 2026-06-23 | 178.60 | 199.98 | 205.79 | 172.60 | 9.55% | 77.40 | 9.06% |
| 2026-06-22 | 181.00 | 182.55 | 188.99 | 176.80 | 4.05% | 64.40 | 7.82% |
| 2026-06-18 | 171.00 | 175.44 | 177.46 | 168.18 | 3.49% | 57.10 | 7.28% |
| 2026-06-17 | 167.68 | 169.52 | 171.97 | 165.70 | -1.96% | 54.23 | 7.09% |
| 2026-06-16 | 169.00 | 172.91 | 177.50 | 166.05 | 3.83% | 59.75 | 7.68% |
| 2026-06-15 | 152.00 | 166.53 | 166.88 | 150.00 | 11.71% | 51.65 | 7.14% |
| 2026-06-12 | 160.00 | 149.07 | 162.00 | 147.50 | -1.60% | 34.35 | 5.02% |
| 2026-06-11 | 152.05 | 151.50 | 155.58 | 148.06 | 0.11% | 28.89 | 4.19% |
| 2026-06-10 | 154.50 | 151.63 | 157.55 | 149.00 | -5.76% | 28.00 | 4.05% |
| 2026-06-09 | 153.36 | 160.89 | 162.02 | 152.28 | 7.78% | 39.19 | 5.49% |
| 2026-06-08 | 143.10 | 149.28 | 155.00 | 143.10 | -4.79% | 34.93 | 5.14% |
| 2026-06-05 | 162.00 | 156.79 | 174.59 | 154.00 | -5.23% | 56.21 | 7.57% |
| 2026-06-04 | 163.13 | 165.45 | 168.98 | 162.96 | -2.02% | 48.61 | 6.48% |
| 2026-06-03 | 160.80 | 168.86 | 181.00 | 158.53 | 9.29% | 78.12 | 10.26% |
| 2026-06-02 | 151.78 | 154.50 | 157.40 | 146.88 | 5.60% | 40.21 | 5.81% |
| 2026-06-01 | 160.01 | 146.30 | 160.80 | 146.06 | -10.07% | 46.88 | 6.88% |
| 2026-05-29 | 167.01 | 162.69 | 168.40 | 158.00 | -0.67% | 42.33 | 5.77% |
| 2026-05-28 | 153.00 | 163.78 | 166.00 | 152.18 | 5.66% | 53.50 | 7.42% |
| 2026-05-27 | 160.00 | 155.00 | 162.78 | 149.20 | -9.40% | 79.74 | 11.30% |
| 2026-05-26 | 180.00 | 171.08 | 180.00 | 166.20 | -6.06% | 53.01 | 6.88% |
| 2026-05-25 | 177.00 | 182.12 | 184.87 | 174.18 | 4.24% | 59.08 | 7.28% |
| 2026-05-22 | 173.00 | 174.72 | 180.89 | 161.88 | 4.07% | 67.04 | 8.65% |
| 2026-05-21 | 188.00 | 167.88 | 188.18 | 166.00 | -9.20% | 61.53 | 7.79% |
| 2026-05-20 | 172.35 | 184.90 | 188.46 | 167.80 | 6.69% | 59.18 | 7.27% |
| 2026-05-19 | 172.00 | 173.31 | 174.11 | 162.98 | -0.06% | 43.17 | 5.65% |
| 2026-05-18 | 176.00 | 173.42 | 178.68 | 170.21 | -1.24% | 45.24 | 5.73% |
| 2026-05-15 | 187.78 | 175.60 | 193.56 | 170.25 | -3.80% | 58.86 | 7.29% |
| 2026-05-14 | 184.50 | 182.53 | 188.18 | 177.41 | 1.60% | 55.65 | 6.72% |
| 2026-05-13 | 175.55 | 179.66 | 181.20 | 174.03 | -0.72% | 49.53 | 6.16% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 443 |
| 2026-06-23 | 204 |
| 2026-06-22 | 538 |
| 2026-06-21 | 308 |
| 2026-06-20 | 271 |
| 2026-06-19 | 251 |
| 2026-06-18 | 380 |
| 2026-06-17 | 541 |
| 2026-06-16 | 406 |
| 2026-06-15 | 251 |
| 2026-06-14 | 792 |
| 2026-06-13 | 727 |
| 2026-06-12 | 1,058 |
| 2026-06-11 | 829 |
| 2026-06-10 | 731 |
| 2026-06-09 | 539 |
| 2026-06-08 | 801 |
| 2026-06-07 | 740 |
| 2026-06-06 | 794 |
| 2026-06-05 | 652 |
| 2026-06-04 | 591 |
| 2026-06-03 | 164 |
| 2026-06-02 | 379 |
| 2026-06-01 | 647 |
| 2026-05-31 | 743 |
| 2026-05-30 | 724 |
| 2026-05-29 | 735 |
| 2026-05-28 | 453 |
| 2026-05-27 | 454 |
| 2026-05-26 | 436 |