22.68-3.12% / 2026-10-09
0.96亿换手 2.44%
4,8812026-10-09
250排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
4,881
0
-3.12%
0.96亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 23.25 | 22.68 | 23.30 | 21.70 | -3.12% | 0.96 | 2.44% |
| 2026-10-08 | 23.95 | 23.41 | 24.45 | 23.18 | -1.76% | 0.65 | 1.56% |
| 2026-09-30 | 24.40 | 23.83 | 24.40 | 23.76 | -1.41% | 0.49 | 1.17% |
| 2026-09-29 | 23.80 | 24.17 | 24.33 | 23.40 | 2.63% | 0.68 | 1.60% |
| 2026-09-28 | 24.50 | 23.55 | 24.60 | 23.48 | -4.07% | 0.85 | 2.05% |
| 2026-09-24 | 24.90 | 24.55 | 25.20 | 24.53 | -1.88% | 0.76 | 1.75% |
| 2026-09-23 | 24.62 | 25.02 | 25.17 | 24.19 | 1.91% | 1.18 | 2.72% |
| 2026-09-22 | 24.23 | 24.55 | 24.96 | 24.06 | 2.16% | 1.09 | 2.53% |
| 2026-09-21 | 23.78 | 24.03 | 24.25 | 23.60 | 2.26% | 0.85 | 2.03% |
| 2026-09-18 | 22.64 | 23.50 | 23.73 | 22.64 | 3.84% | 0.93 | 2.27% |
| 2026-09-17 | 23.10 | 22.63 | 23.45 | 22.45 | -2.20% | 0.77 | 1.94% |
| 2026-09-16 | 22.61 | 23.14 | 23.34 | 22.19 | 3.40% | 0.81 | 2.03% |
| 2026-09-15 | 22.78 | 22.38 | 22.91 | 22.32 | -1.97% | 0.49 | 1.24% |
| 2026-09-14 | 22.81 | 22.83 | 23.01 | 22.31 | -0.31% | 0.46 | 1.16% |
| 2026-09-11 | 23.07 | 22.90 | 23.18 | 22.43 | -1.21% | 0.64 | 1.61% |
| 2026-09-10 | 23.46 | 23.18 | 23.69 | 23.14 | -2.19% | 0.55 | 1.34% |
| 2026-09-09 | 23.34 | 23.70 | 24.40 | 23.34 | 0.55% | 0.92 | 2.20% |
| 2026-09-08 | 23.27 | 23.57 | 23.96 | 23.14 | 1.25% | 0.72 | 1.74% |
| 2026-09-07 | 22.98 | 23.28 | 23.40 | 22.80 | 1.26% | 0.74 | 1.83% |
| 2026-09-04 | 23.21 | 22.99 | 23.74 | 22.82 | -0.52% | 0.68 | 1.67% |
| 2026-09-03 | 23.69 | 23.11 | 23.69 | 22.88 | -1.07% | 0.50 | 1.24% |
| 2026-09-02 | 23.19 | 23.36 | 23.61 | 23.06 | 0.04% | 0.76 | 1.86% |
| 2026-09-01 | 23.59 | 23.35 | 23.59 | 22.92 | -0.55% | 0.62 | 1.52% |
| 2026-08-31 | 22.61 | 23.48 | 23.60 | 22.61 | 2.26% | 0.76 | 1.86% |
| 2026-08-28 | 22.94 | 22.96 | 23.50 | 22.80 | 0.13% | 0.69 | 1.69% |
| 2026-08-27 | 22.10 | 22.93 | 22.95 | 22.10 | 2.55% | 0.81 | 2.03% |
| 2026-08-26 | 22.64 | 22.36 | 22.67 | 21.98 | -1.37% | 0.90 | 2.31% |
| 2026-08-25 | 22.10 | 22.67 | 23.00 | 21.73 | 2.30% | 0.98 | 2.48% |
| 2026-08-24 | 22.98 | 22.16 | 23.10 | 21.82 | -3.15% | 0.96 | 2.46% |
| 2026-08-21 | 22.68 | 22.88 | 23.31 | 22.68 | -0.31% | 0.86 | 2.13% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 4,881 |
| 2026-10-08 | 5,207 |
| 2026-10-07 | 5,200 |
| 2026-10-06 | 5,143 |
| 2026-10-05 | 5,055 |
| 2026-10-04 | 4,972 |
| 2026-10-03 | 5,057 |
| 2026-10-02 | 4,915 |
| 2026-10-01 | 5,059 |
| 2026-09-30 | 4,995 |
| 2026-09-29 | 4,568 |
| 2026-09-28 | 5,140 |
| 2026-09-27 | 4,778 |
| 2026-09-26 | 4,910 |
| 2026-09-25 | 5,118 |
| 2026-09-24 | 5,097 |
| 2026-09-23 | 3,385 |
| 2026-09-22 | 4,148 |
| 2026-09-21 | 5,005 |
| 2026-09-20 | 3,995 |
| 2026-09-19 | 3,680 |
| 2026-09-18 | 3,849 |
| 2026-09-17 | 5,101 |
| 2026-09-16 | 3,094 |
| 2026-09-15 | 5,198 |
| 2026-09-14 | 5,272 |
| 2026-09-13 | 4,926 |
| 2026-09-12 | 5,002 |
| 2026-09-11 | 5,018 |
| 2026-09-10 | 5,064 |