16.152.80% / 2026-06-23
-亿换手 -
5,3742026-06-25
417排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,374
0
2.80%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 15.74 | 16.15 | 16.68 | 15.51 | 2.80% | - | - |
| 2026-06-22 | 17.11 | 15.71 | 17.24 | 15.53 | -8.98% | - | - |
| 2026-06-18 | 16.67 | 17.26 | 17.53 | 16.30 | 3.66% | - | - |
| 2026-06-17 | 16.67 | 16.65 | 17.12 | 16.15 | -0.60% | - | - |
| 2026-06-16 | 17.30 | 16.75 | 17.60 | 16.55 | -3.07% | - | - |
| 2026-06-15 | 16.46 | 17.28 | 17.30 | 16.33 | 4.98% | - | - |
| 2026-06-12 | 17.15 | 16.46 | 17.27 | 16.25 | -3.18% | - | - |
| 2026-06-11 | 17.35 | 17.00 | 18.00 | 16.62 | -2.47% | - | - |
| 2026-06-10 | 17.05 | 17.43 | 17.52 | 16.65 | 0.52% | - | - |
| 2026-06-09 | 17.52 | 17.34 | 17.73 | 16.96 | 1.70% | - | - |
| 2026-06-08 | 18.76 | 17.05 | 18.92 | 16.80 | -8.38% | - | - |
| 2026-06-05 | 17.23 | 18.61 | 19.05 | 16.97 | 7.95% | - | - |
| 2026-06-04 | 16.76 | 17.24 | 17.35 | 16.56 | 1.59% | - | - |
| 2026-06-03 | 17.00 | 16.97 | 17.46 | 16.37 | 0.83% | - | - |
| 2026-06-02 | 16.92 | 16.83 | 17.03 | 16.32 | -0.59% | - | - |
| 2026-06-01 | 16.75 | 16.93 | 17.52 | 16.57 | 1.07% | - | - |
| 2026-05-29 | 17.33 | 16.75 | 17.50 | 16.51 | -3.40% | - | - |
| 2026-05-28 | 18.35 | 17.34 | 18.35 | 17.10 | -3.88% | - | - |
| 2026-05-27 | 18.05 | 18.04 | 18.41 | 17.67 | -0.06% | - | - |
| 2026-05-26 | 17.69 | 18.05 | 18.20 | 17.30 | 0.73% | - | - |
| 2026-05-25 | 16.48 | 17.92 | 18.30 | 16.48 | 9.94% | - | - |
| 2026-05-22 | 16.03 | 16.30 | 16.48 | 15.73 | 2.71% | - | - |
| 2026-05-21 | 16.77 | 15.87 | 17.03 | 15.87 | -5.08% | - | - |
| 2026-05-20 | 16.75 | 16.72 | 16.89 | 16.41 | -0.89% | - | - |
| 2026-05-19 | 17.19 | 16.87 | 17.20 | 16.58 | -0.47% | - | - |
| 2026-05-18 | 17.25 | 16.95 | 17.25 | 16.64 | 0.00% | - | - |
| 2026-05-15 | 17.53 | 16.95 | 17.53 | 16.82 | -1.34% | - | - |
| 2026-05-14 | 17.16 | 17.18 | 17.49 | 16.89 | 0.23% | - | - |
| 2026-05-13 | 17.30 | 17.14 | 17.31 | 16.85 | 0.00% | - | - |
| 2026-05-12 | 17.48 | 17.14 | 17.73 | 17.00 | -1.95% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,374 |
| 2026-06-24 | 5,424 |
| 2026-06-23 | 5,086 |
| 2026-06-22 | 3,529 |
| 2026-06-21 | 4,020 |
| 2026-06-20 | 4,139 |
| 2026-06-19 | 4,269 |
| 2026-06-18 | 4,000 |
| 2026-06-17 | 5,264 |
| 2026-06-16 | 5,284 |
| 2026-06-15 | 3,923 |
| 2026-06-14 | 5,216 |
| 2026-06-13 | 4,652 |
| 2026-06-12 | 5,296 |
| 2026-06-11 | 5,099 |
| 2026-06-10 | 4,816 |
| 2026-06-09 | 4,917 |
| 2026-06-08 | 3,897 |
| 2026-06-07 | 1,466 |
| 2026-06-06 | 1,657 |
| 2026-06-05 | 1,733 |
| 2026-06-04 | 4,329 |
| 2026-06-03 | 5,092 |
| 2026-06-02 | 5,311 |
| 2026-06-01 | 5,273 |
| 2026-05-31 | 4,978 |
| 2026-05-30 | 5,198 |
| 2026-05-29 | 5,214 |
| 2026-05-28 | 4,775 |
| 2026-05-27 | 4,036 |