74.480.95% / 2026-08-21
1.34亿换手 2.27%
4,7572026-08-21
200排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,757
0
0.95%
1.34亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 73.84 | 74.48 | 76.25 | 71.80 | 0.95% | 1.34 | 2.27% |
| 2026-08-20 | 74.03 | 73.78 | 75.50 | 73.00 | 0.42% | 0.96 | 1.62% |
| 2026-08-19 | 74.99 | 73.47 | 77.58 | 72.69 | -3.13% | 1.68 | 2.84% |
| 2026-08-18 | 75.00 | 75.84 | 79.38 | 73.51 | 0.45% | 2.05 | 3.37% |
| 2026-08-17 | 76.28 | 75.50 | 78.20 | 74.50 | -0.49% | 1.38 | 2.28% |
| 2026-08-14 | 76.76 | 75.87 | 77.65 | 73.70 | -1.08% | 1.80 | 3.00% |
| 2026-08-13 | 80.01 | 76.70 | 81.49 | 76.02 | -3.38% | 3.08 | 4.96% |
| 2026-08-12 | 75.00 | 79.38 | 79.97 | 73.06 | 6.12% | 2.67 | 4.30% |
| 2026-08-11 | 72.00 | 74.80 | 75.94 | 67.50 | 6.10% | 3.48 | 6.12% |
| 2026-08-10 | 70.04 | 70.50 | 71.46 | 67.00 | 0.66% | 1.72 | 3.13% |
| 2026-08-07 | 69.18 | 70.04 | 70.70 | 67.28 | 2.97% | 1.65 | 3.00% |
| 2026-08-06 | 67.11 | 68.02 | 70.33 | 65.66 | 2.39% | 1.75 | 3.24% |
| 2026-08-05 | 66.35 | 66.43 | 68.79 | 65.30 | 0.48% | 1.43 | 2.69% |
| 2026-08-04 | 65.28 | 66.11 | 66.98 | 64.00 | 2.83% | 1.00 | 1.91% |
| 2026-08-03 | 63.91 | 64.29 | 66.90 | 61.18 | 0.27% | 1.12 | 2.20% |
| 2026-07-31 | 63.99 | 64.12 | 67.19 | 63.08 | 2.10% | 1.11 | 2.15% |
| 2026-07-30 | 66.25 | 62.80 | 68.98 | 62.10 | -5.22% | 1.33 | 2.61% |
| 2026-07-29 | 65.90 | 66.26 | 69.20 | 64.52 | -0.06% | 1.43 | 2.70% |
| 2026-07-28 | 67.00 | 66.30 | 68.61 | 64.52 | -2.36% | 1.14 | 2.17% |
| 2026-07-27 | 65.88 | 67.90 | 67.99 | 62.10 | 4.14% | 1.34 | 2.61% |
| 2026-07-24 | 63.00 | 65.20 | 66.30 | 61.50 | 2.18% | 1.25 | 2.44% |
| 2026-07-23 | 59.11 | 63.81 | 64.58 | 58.55 | 9.34% | 1.61 | 3.25% |
| 2026-07-22 | 57.13 | 58.36 | 63.52 | 54.72 | 1.23% | 1.59 | 3.40% |
| 2026-07-21 | 57.68 | 57.65 | 59.88 | 45.90 | 4.80% | 1.98 | 4.73% |
| 2026-07-20 | 62.00 | 55.01 | 62.93 | 52.26 | -10.48% | 1.73 | 3.75% |
| 2026-07-17 | 61.66 | 61.45 | 66.15 | 58.25 | -1.87% | 1.78 | 3.62% |
| 2026-07-16 | 64.00 | 62.62 | 64.59 | 61.46 | -2.45% | 0.90 | 1.81% |
| 2026-07-15 | 67.00 | 64.19 | 67.00 | 64.10 | -2.09% | 1.16 | 2.23% |
| 2026-07-14 | 59.10 | 65.56 | 65.59 | 59.10 | 10.17% | 1.45 | 2.92% |
| 2026-07-13 | 63.77 | 59.51 | 66.39 | 58.99 | -8.35% | 1.25 | 2.59% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 4,757 |
| 2026-08-20 | 4,946 |
| 2026-08-19 | 4,815 |
| 2026-08-18 | 3,736 |
| 2026-08-17 | 4,331 |
| 2026-08-16 | 4,018 |
| 2026-08-15 | 3,586 |
| 2026-08-14 | 4,126 |
| 2026-08-13 | 3,222 |
| 2026-08-12 | 1,815 |
| 2026-08-11 | 1,439 |
| 2026-08-10 | 1,805 |
| 2026-08-09 | 4,131 |
| 2026-08-08 | 4,299 |
| 2026-08-07 | 4,190 |
| 2026-08-06 | 4,247 |
| 2026-08-05 | 5,108 |
| 2026-08-04 | 5,025 |
| 2026-08-03 | 5,162 |
| 2026-08-02 | 4,842 |
| 2026-08-01 | 5,137 |
| 2026-07-31 | 5,192 |
| 2026-07-30 | 4,959 |
| 2026-07-29 | 4,552 |
| 2026-07-28 | 4,447 |
| 2026-07-27 | 3,219 |
| 2026-07-26 | 1,860 |
| 2026-07-25 | 1,879 |
| 2026-07-24 | 2,317 |
| 2026-07-23 | 1,716 |