180.28-10.19% / 2026-06-23
-亿换手 -
9232026-06-25
176排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
923
0
-10.19%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 195.71 | 180.28 | 195.82 | 177.00 | -10.19% | - | - |
| 2026-06-22 | 194.00 | 200.73 | 211.37 | 183.50 | 6.45% | - | - |
| 2026-06-18 | 170.28 | 188.56 | 193.58 | 169.00 | 8.08% | - | - |
| 2026-06-17 | 160.01 | 174.47 | 178.38 | 160.01 | 5.77% | - | - |
| 2026-06-16 | 164.00 | 164.95 | 170.71 | 156.99 | 1.81% | - | - |
| 2026-06-15 | 145.00 | 162.01 | 165.00 | 141.80 | 15.28% | - | - |
| 2026-06-12 | 145.99 | 140.53 | 151.48 | 139.51 | -1.04% | - | - |
| 2026-06-11 | 137.02 | 142.00 | 143.80 | 133.11 | 2.14% | - | - |
| 2026-06-10 | 152.50 | 139.02 | 152.99 | 138.11 | -10.48% | - | - |
| 2026-06-09 | 151.28 | 155.29 | 157.59 | 143.58 | 5.21% | - | - |
| 2026-06-08 | 136.00 | 147.60 | 158.41 | 136.00 | -2.79% | - | - |
| 2026-06-05 | 155.00 | 151.83 | 163.78 | 148.23 | -4.96% | - | - |
| 2026-06-04 | 144.20 | 159.75 | 162.80 | 144.20 | 7.94% | - | - |
| 2026-06-03 | 135.87 | 148.00 | 157.16 | 135.00 | 6.80% | - | - |
| 2026-06-02 | 135.87 | 138.58 | 142.55 | 132.00 | 2.57% | - | - |
| 2026-06-01 | 143.54 | 135.11 | 146.00 | 133.23 | -8.18% | - | - |
| 2026-05-29 | 157.19 | 147.15 | 170.88 | 145.35 | -6.60% | - | - |
| 2026-05-28 | 145.00 | 157.55 | 160.88 | 139.86 | 8.51% | - | - |
| 2026-05-27 | 134.02 | 145.20 | 150.48 | 134.02 | 3.80% | - | - |
| 2026-05-26 | 126.00 | 139.88 | 149.89 | 121.45 | 5.87% | - | - |
| 2026-05-25 | 136.99 | 132.13 | 138.01 | 124.03 | 0.10% | - | - |
| 2026-05-22 | 116.00 | 132.00 | 136.20 | 115.33 | 15.79% | - | - |
| 2026-05-21 | 109.00 | 114.00 | 121.88 | 106.88 | 2.89% | - | - |
| 2026-05-20 | 119.39 | 110.80 | 125.00 | 107.52 | -2.05% | - | - |
| 2026-05-19 | 112.99 | 113.12 | 114.00 | 102.08 | 0.04% | - | - |
| 2026-05-18 | 108.81 | 113.08 | 113.94 | 107.98 | 2.20% | - | - |
| 2026-05-15 | 110.00 | 110.65 | 114.11 | 106.00 | 2.17% | - | - |
| 2026-05-14 | 110.53 | 108.30 | 114.80 | 107.81 | -3.80% | - | - |
| 2026-05-13 | 104.34 | 112.58 | 116.42 | 104.10 | 4.04% | - | - |
| 2026-05-12 | 98.45 | 108.21 | 111.11 | 94.00 | 9.78% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 923 |
| 2026-06-24 | 988 |
| 2026-06-23 | 940 |
| 2026-06-22 | 732 |
| 2026-06-21 | 460 |
| 2026-06-20 | 345 |
| 2026-06-19 | 382 |
| 2026-06-18 | 506 |
| 2026-06-17 | 638 |
| 2026-06-16 | 1,033 |
| 2026-06-15 | 471 |
| 2026-06-14 | 1,287 |
| 2026-06-13 | 1,539 |
| 2026-06-12 | 1,752 |
| 2026-06-11 | 1,145 |
| 2026-06-10 | 1,091 |
| 2026-06-09 | 947 |
| 2026-06-08 | 1,211 |
| 2026-06-07 | 1,472 |
| 2026-06-06 | 1,388 |
| 2026-06-05 | 1,406 |
| 2026-06-04 | 596 |
| 2026-06-03 | 751 |
| 2026-06-02 | 1,199 |
| 2026-06-01 | 1,259 |
| 2026-05-31 | 834 |
| 2026-05-30 | 811 |
| 2026-05-29 | 954 |
| 2026-05-28 | 493 |
| 2026-05-27 | 564 |