欧科亿 SH688308

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘97.281.94% / 2026-08-21

成交额6.53亿换手 4.23%

最新热度2,1532026-08-21

历史最好热度164排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,153

信号次数0

最新涨跌1.94%

成交额6.53亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-21	95.19	97.28	99.76	94.32	1.94%	6.53	4.23%
2026-08-20	96.38	95.43	99.80	94.60	1.01%	8.75	5.68%
2026-08-19	102.44	94.48	103.48	93.17	-11.95%	11.98	7.69%
2026-08-18	107.05	107.30	110.80	105.20	-0.48%	11.18	6.51%
2026-08-17	102.00	107.82	107.95	100.00	6.65%	12.05	7.27%
2026-08-14	100.00	101.10	101.98	98.10	1.61%	7.51	4.71%
2026-08-13	104.55	99.50	105.40	99.44	-2.93%	9.72	5.96%
2026-08-12	100.51	102.50	103.20	99.58	1.62%	9.39	5.81%
2026-08-11	101.03	100.87	102.59	97.40	-2.67%	10.88	6.84%
2026-08-10	104.00	103.64	105.00	99.58	1.05%	12.83	7.90%
2026-08-07	99.02	102.56	105.91	96.73	3.12%	18.50	11.43%
2026-08-06	92.98	99.46	102.50	92.09	4.37%	15.27	9.79%
2026-08-05	84.00	95.30	96.38	83.83	9.58%	13.04	8.94%
2026-08-04	81.00	86.97	87.49	79.88	9.01%	8.37	6.24%
2026-08-03	81.11	79.78	84.00	78.50	-3.29%	7.09	5.58%
2026-07-31	86.11	82.49	90.85	82.19	5.76%	9.31	6.78%
2026-07-30	84.67	78.00	85.71	75.82	-9.51%	8.49	6.67%
2026-07-29	87.29	86.20	88.34	81.50	-0.27%	7.53	5.58%
2026-07-28	92.00	86.43	95.14	86.00	-10.47%	7.65	5.34%
2026-07-27	92.09	96.54	97.28	89.89	4.92%	8.20	5.53%
2026-07-24	94.39	92.01	97.10	91.30	-5.23%	6.91	4.63%
2026-07-23	98.83	97.09	104.83	96.00	1.14%	10.31	6.55%
2026-07-22	100.00	96.00	103.39	95.35	-5.35%	14.19	8.93%
2026-07-21	85.79	101.43	101.48	74.86	18.84%	16.44	11.75%
2026-07-20	109.75	85.35	112.22	85.35	-20.05%	17.47	11.40%
2026-07-17	110.75	106.75	118.57	105.04	-4.32%	16.27	9.15%
2026-07-16	113.75	111.57	120.24	109.11	-3.49%	9.31	5.13%
2026-07-15	127.24	115.60	130.66	115.01	-8.11%	11.03	5.70%
2026-07-14	118.47	125.80	127.45	114.79	8.32%	14.24	7.33%
2026-07-13	128.75	116.14	133.75	115.75	-12.51%	17.12	8.68%