中润光学 SH688307

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘69.60-1.14% / 2026-06-23

成交额-亿换手 -

最新热度1,9202026-06-25

历史最好热度199排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,920

信号次数0

最新涨跌-1.14%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	69.79	69.60	71.47	67.90	-1.14%	-	-
2026-06-22	77.05	70.40	77.05	67.30	-6.85%	-	-
2026-06-18	72.80	75.58	76.98	71.70	3.53%	-	-
2026-06-17	66.05	73.00	75.00	66.05	8.32%	-	-
2026-06-16	69.00	67.39	69.74	66.72	-1.72%	-	-
2026-06-15	61.80	68.57	69.12	61.80	11.01%	-	-
2026-06-12	66.52	61.77	66.96	61.60	-2.29%	-	-
2026-06-11	61.85	63.22	64.67	60.71	2.73%	-	-
2026-06-10	63.07	61.54	63.07	60.56	-3.42%	-	-
2026-06-09	62.95	63.72	64.33	60.89	3.88%	-	-
2026-06-08	62.72	61.34	66.00	60.24	-9.30%	-	-
2026-06-05	68.61	67.63	71.58	67.12	-2.69%	-	-
2026-06-04	69.17	69.50	70.33	68.20	-2.87%	-	-
2026-06-03	68.65	71.55	74.50	68.21	5.47%	-	-
2026-06-02	67.70	67.84	70.70	66.63	0.80%	-	-
2026-06-01	71.73	67.30	72.33	67.18	-6.51%	-	-
2026-05-29	78.38	71.99	80.00	71.49	-7.86%	-	-
2026-05-28	79.00	78.13	79.33	73.80	-1.82%	-	-
2026-05-27	80.50	79.58	81.82	78.76	-2.45%	-	-
2026-05-26	82.69	81.58	83.50	80.02	-1.96%	-	-
2026-05-25	89.60	83.21	89.61	81.70	-6.59%	-	-
2026-05-22	90.00	89.08	92.99	87.10	1.11%	-	-
2026-05-21	93.64	88.10	96.87	87.55	-4.03%	-	-
2026-05-20	89.39	91.80	92.64	84.88	3.75%	-	-
2026-05-19	93.38	88.48	100.30	87.58	-3.83%	-	-
2026-05-18	90.58	92.00	93.91	89.31	1.57%	-	-
2026-05-15	93.41	90.58	96.09	87.57	-3.03%	-	-
2026-05-14	89.00	93.41	96.14	87.57	7.81%	-	-
2026-05-13	81.17	86.64	91.86	79.59	5.12%	-	-
2026-05-12	79.50	82.42	84.71	75.44	4.72%	-	-