科德数控 SH688305

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘66.351.95% / 2026-06-23

成交额-亿换手 -

最新热度3,2202026-06-25

历史最好热度536排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,220

信号次数0

最新涨跌1.95%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	64.90	66.35	68.35	63.33	1.95%	-	-
2026-06-22	70.00	65.08	70.00	63.31	-7.03%	-	-
2026-06-18	68.70	70.00	70.62	67.86	1.89%	-	-
2026-06-17	69.05	68.70	71.12	67.83	-0.97%	-	-
2026-06-16	67.52	69.37	70.39	67.29	3.00%	-	-
2026-06-15	65.98	67.35	68.27	64.78	2.37%	-	-
2026-06-12	67.00	65.79	70.60	65.40	-0.62%	-	-
2026-06-11	65.80	66.20	67.16	64.56	-0.18%	-	-
2026-06-10	67.41	66.32	69.49	65.80	-2.91%	-	-
2026-06-09	67.00	68.31	68.99	66.01	3.81%	-	-
2026-06-08	61.91	65.80	66.99	61.50	4.44%	-	-
2026-06-05	61.12	63.00	64.67	58.01	3.08%	-	-
2026-06-04	61.71	61.12	63.36	60.00	0.73%	-	-
2026-06-03	60.10	60.68	62.65	59.53	0.07%	-	-
2026-06-02	60.38	60.64	61.37	59.33	0.43%	-	-
2026-06-01	60.79	60.38	62.29	60.32	-2.33%	-	-
2026-05-29	66.45	61.82	66.70	60.70	-5.10%	-	-
2026-05-28	64.79	65.14	65.89	63.09	0.02%	-	-
2026-05-27	67.04	65.13	68.59	64.89	-4.07%	-	-
2026-05-26	68.85	67.89	69.48	65.99	-1.74%	-	-
2026-05-25	72.79	69.09	73.47	68.64	-2.19%	-	-
2026-05-22	69.78	70.64	71.59	67.08	2.90%	-	-
2026-05-21	67.99	68.65	73.25	67.99	1.12%	-	-
2026-05-20	67.85	67.89	69.00	66.96	-0.70%	-	-
2026-05-19	66.53	68.37	69.67	66.12	3.42%	-	-
2026-05-18	67.46	66.11	68.09	65.86	-3.60%	-	-
2026-05-15	64.13	68.58	70.49	64.13	6.67%	-	-
2026-05-14	64.31	64.29	66.18	63.59	-0.03%	-	-
2026-05-13	64.07	64.31	64.67	63.31	-0.25%	-	-
2026-05-12	64.79	64.47	65.79	63.89	-0.80%	-	-