奥浦迈 SH688293

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘71.50-1.46% / 2026-10-09

成交额4.42亿换手 5.36%

最新热度3,1552026-10-09

历史最好热度133排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,155

信号次数0

最新涨跌-1.46%

成交额4.42亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	72.00	71.50	74.29	68.19	-1.46%	4.42	5.36%
2026-10-08	77.08	72.56	77.88	71.50	-8.86%	4.60	5.34%
2026-09-30	74.12	79.61	82.12	73.68	6.77%	6.33	6.89%
2026-09-29	74.92	74.56	77.61	73.70	-0.37%	4.31	4.89%
2026-09-28	77.00	74.84	77.95	74.00	-3.37%	4.18	4.74%
2026-09-24	83.05	77.45	83.29	77.45	-8.88%	5.57	5.99%
2026-09-23	75.55	85.00	88.54	75.23	12.69%	7.30	7.53%
2026-09-22	74.00	75.43	78.94	73.50	-0.03%	5.35	6.00%
2026-09-21	72.98	75.45	76.14	71.02	6.72%	6.10	7.05%
2026-09-18	70.14	70.70	75.50	69.20	0.84%	4.92	5.88%
2026-09-17	67.10	70.11	71.50	66.50	4.56%	4.67	5.70%
2026-09-16	65.35	67.05	68.46	62.57	4.39%	4.17	5.37%
2026-09-15	65.26	64.23	66.86	63.03	-4.25%	4.01	5.31%
2026-09-14	64.44	67.08	68.86	63.52	3.04%	4.92	6.31%
2026-09-11	66.50	65.10	68.74	63.30	-2.63%	2.86	3.75%
2026-09-10	70.28	66.86	71.33	65.87	-5.80%	4.42	5.60%
2026-09-09	68.96	70.98	73.15	65.56	3.94%	7.93	9.63%
2026-09-08	56.64	68.29	68.29	56.64	20.00%	5.32	7.29%
2026-09-07	54.10	56.91	57.86	54.10	4.19%	2.12	3.21%
2026-09-04	56.30	54.62	57.36	54.21	-2.34%	1.59	2.45%
2026-09-03	56.99	55.93	58.04	55.44	0.09%	1.91	2.90%
2026-09-02	53.84	55.88	58.44	53.30	4.33%	3.30	4.99%
2026-09-01	52.83	53.56	53.94	51.76	0.87%	1.85	2.99%
2026-08-31	54.09	53.10	55.00	51.00	-3.63%	2.97	4.82%
2026-08-28	57.04	55.10	57.97	54.94	-3.30%	1.57	2.40%
2026-08-27	56.70	56.98	58.37	55.60	-0.77%	1.72	2.60%
2026-08-26	59.33	57.42	60.59	56.58	-3.22%	1.74	2.55%
2026-08-25	57.57	59.33	60.43	56.90	1.98%	2.46	3.58%
2026-08-24	61.75	58.18	62.57	57.00	-5.78%	3.00	4.37%
2026-08-21	62.00	61.75	64.37	59.88	-3.36%	2.81	3.88%