奥浦迈 SH688293

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘61.75-3.36% / 2026-08-21

成交额2.81亿换手 3.88%

最新热度3,3662026-08-21

历史最好热度320排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,366

信号次数0

最新涨跌-3.36%

成交额2.81亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-21	62.00	61.75	64.37	59.88	-3.36%	2.81	3.88%
2026-08-20	63.00	63.90	66.20	61.91	5.83%	4.18	5.59%
2026-08-19	64.00	60.38	64.59	59.87	-6.46%	3.29	4.54%
2026-08-18	66.50	64.55	66.97	63.85	-2.93%	2.19	2.89%
2026-08-17	66.00	66.50	67.46	64.38	0.20%	3.17	4.10%
2026-08-14	66.80	66.37	67.98	65.02	-1.72%	3.60	4.63%
2026-08-13	61.44	67.53	69.94	61.08	9.20%	5.95	7.66%
2026-08-12	62.56	61.84	66.18	61.30	-2.94%	3.61	4.90%
2026-08-11	65.00	63.71	67.30	63.02	-4.70%	5.12	6.71%
2026-08-10	66.51	66.85	71.88	63.78	5.74%	7.64	9.71%
2026-08-07	53.50	63.22	63.65	53.20	17.60%	4.60	6.65%
2026-08-06	54.39	53.76	55.75	53.22	-1.54%	1.65	2.58%
2026-08-05	55.18	54.60	56.31	53.74	-0.42%	2.18	3.37%
2026-08-04	49.20	54.83	55.19	48.25	12.38%	2.80	4.63%
2026-08-03	49.50	48.79	49.80	48.05	-1.23%	1.77	3.19%
2026-07-31	51.69	49.40	53.05	49.20	-2.72%	1.57	2.71%
2026-07-30	52.02	50.78	53.49	49.67	-4.33%	1.56	2.65%
2026-07-29	53.09	53.08	54.80	51.51	-0.26%	1.78	2.95%
2026-07-28	54.80	53.22	55.89	52.80	-3.48%	1.43	2.34%
2026-07-27	52.87	55.14	56.33	50.35	4.29%	2.62	4.21%
2026-07-24	56.00	52.87	56.60	52.57	-6.46%	2.91	4.73%
2026-07-23	60.00	56.52	61.68	55.26	-4.91%	3.93	5.96%
2026-07-22	56.08	59.44	60.66	55.28	5.73%	4.08	6.03%
2026-07-21	53.05	56.22	56.75	51.52	4.11%	2.48	4.05%
2026-07-20	51.80	54.00	54.35	50.44	4.21%	2.52	4.18%
2026-07-17	53.87	51.82	55.53	51.20	-4.74%	2.95	4.95%
2026-07-16	53.11	54.40	57.64	51.91	0.83%	3.84	6.18%
2026-07-15	49.92	53.95	58.99	49.89	5.78%	4.19	6.72%
2026-07-14	46.56	51.00	51.98	45.61	9.91%	2.89	5.08%
2026-07-13	48.51	46.40	49.22	46.04	-4.11%	1.43	2.63%