19.99-2.39% / 2026-06-23
-亿换手 -
4,8262026-06-25
165排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,826
0
-2.39%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 20.75 | 19.99 | 20.75 | 19.85 | -2.39% | - | - |
| 2026-06-22 | 21.20 | 20.48 | 21.25 | 19.68 | -2.66% | - | - |
| 2026-06-18 | 20.08 | 21.04 | 21.20 | 19.88 | 3.24% | - | - |
| 2026-06-17 | 20.28 | 20.38 | 20.58 | 20.09 | -1.31% | - | - |
| 2026-06-16 | 20.46 | 20.65 | 20.84 | 20.13 | 1.13% | - | - |
| 2026-06-15 | 20.25 | 20.42 | 21.05 | 20.16 | 2.61% | - | - |
| 2026-06-12 | 19.82 | 19.90 | 20.55 | 19.82 | 0.51% | - | - |
| 2026-06-11 | 19.58 | 19.80 | 19.95 | 18.93 | -2.22% | - | - |
| 2026-06-10 | 21.08 | 20.25 | 21.21 | 19.89 | -4.03% | - | - |
| 2026-06-09 | 21.28 | 21.10 | 21.41 | 20.60 | 0.05% | - | - |
| 2026-06-08 | 21.24 | 21.09 | 22.01 | 20.68 | -2.72% | - | - |
| 2026-06-05 | 21.50 | 21.68 | 22.26 | 20.65 | 0.42% | - | - |
| 2026-06-04 | 21.53 | 21.59 | 22.03 | 21.21 | -0.92% | - | - |
| 2026-06-03 | 22.34 | 21.79 | 22.38 | 21.44 | -2.51% | - | - |
| 2026-06-02 | 23.05 | 22.35 | 23.36 | 21.95 | -3.62% | - | - |
| 2026-06-01 | 22.63 | 23.19 | 24.13 | 22.63 | 1.09% | - | - |
| 2026-05-29 | 24.75 | 22.94 | 25.44 | 22.64 | -6.94% | - | - |
| 2026-05-28 | 24.14 | 24.65 | 24.80 | 23.48 | 2.20% | - | - |
| 2026-05-27 | 25.36 | 24.12 | 26.12 | 23.74 | -4.81% | - | - |
| 2026-05-26 | 25.44 | 25.34 | 26.29 | 24.66 | -0.82% | - | - |
| 2026-05-25 | 25.95 | 25.55 | 27.05 | 25.07 | -1.31% | - | - |
| 2026-05-22 | 25.14 | 25.89 | 26.48 | 24.83 | 3.64% | - | - |
| 2026-05-21 | 26.49 | 24.98 | 26.88 | 24.94 | -5.88% | - | - |
| 2026-05-20 | 27.69 | 26.54 | 27.69 | 26.24 | -4.12% | - | - |
| 2026-05-19 | 24.52 | 27.68 | 28.24 | 24.52 | 13.03% | - | - |
| 2026-05-18 | 23.92 | 24.49 | 24.62 | 23.36 | 5.93% | - | - |
| 2026-05-15 | 23.24 | 23.12 | 23.79 | 22.89 | -0.52% | - | - |
| 2026-05-14 | 24.06 | 23.24 | 24.43 | 22.95 | -3.29% | - | - |
| 2026-05-13 | 24.30 | 24.03 | 24.34 | 23.74 | -0.66% | - | - |
| 2026-05-12 | 24.54 | 24.19 | 25.02 | 24.12 | -1.59% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,826 |
| 2026-06-24 | 5,318 |
| 2026-06-23 | 5,413 |
| 2026-06-22 | 5,330 |
| 2026-06-21 | 4,124 |
| 2026-06-20 | 4,513 |
| 2026-06-19 | 4,228 |
| 2026-06-18 | 3,962 |
| 2026-06-17 | 5,227 |
| 2026-06-16 | 5,160 |
| 2026-06-15 | 5,117 |
| 2026-06-14 | 5,258 |
| 2026-06-13 | 5,258 |
| 2026-06-12 | 5,283 |
| 2026-06-11 | 5,032 |
| 2026-06-10 | 5,161 |
| 2026-06-09 | 5,167 |
| 2026-06-08 | 5,369 |
| 2026-06-07 | 5,419 |
| 2026-06-06 | 5,406 |
| 2026-06-05 | 5,388 |
| 2026-06-04 | 5,122 |
| 2026-06-03 | 5,080 |
| 2026-06-02 | 5,004 |
| 2026-06-01 | 4,550 |
| 2026-05-31 | 4,731 |
| 2026-05-30 | 5,094 |
| 2026-05-29 | 4,691 |
| 2026-05-28 | 3,866 |
| 2026-05-27 | 4,399 |