65.63-3.49% / 2026-06-23
-亿换手 -
4,8622026-06-25
184排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,862
0
-3.49%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 68.11 | 65.63 | 68.29 | 65.22 | -3.49% | - | - |
| 2026-06-22 | 70.00 | 68.00 | 70.90 | 65.70 | -3.27% | - | - |
| 2026-06-18 | 66.08 | 70.30 | 75.96 | 65.00 | 6.39% | - | - |
| 2026-06-17 | 63.36 | 66.08 | 66.20 | 63.01 | 3.01% | - | - |
| 2026-06-16 | 61.93 | 64.15 | 65.10 | 61.73 | 3.15% | - | - |
| 2026-06-15 | 62.30 | 62.19 | 63.16 | 60.30 | 0.10% | - | - |
| 2026-06-12 | 61.73 | 62.13 | 64.05 | 61.30 | 0.81% | - | - |
| 2026-06-11 | 63.00 | 61.63 | 63.79 | 60.70 | -3.14% | - | - |
| 2026-06-10 | 68.23 | 63.63 | 68.73 | 62.39 | -7.42% | - | - |
| 2026-06-09 | 61.55 | 68.73 | 74.14 | 61.37 | 11.25% | - | - |
| 2026-06-08 | 58.61 | 61.78 | 62.60 | 58.00 | 3.31% | - | - |
| 2026-06-05 | 58.34 | 59.80 | 61.65 | 56.36 | 2.49% | - | - |
| 2026-06-04 | 58.11 | 58.35 | 60.00 | 58.00 | -2.60% | - | - |
| 2026-06-03 | 59.07 | 59.91 | 61.50 | 58.95 | -0.65% | - | - |
| 2026-06-02 | 61.68 | 60.30 | 62.16 | 59.75 | -2.77% | - | - |
| 2026-06-01 | 62.25 | 62.02 | 63.05 | 60.80 | -0.55% | - | - |
| 2026-05-29 | 68.04 | 62.36 | 68.52 | 61.72 | -8.80% | - | - |
| 2026-05-28 | 63.07 | 68.38 | 68.73 | 63.07 | 5.20% | - | - |
| 2026-05-27 | 68.84 | 65.00 | 69.00 | 64.00 | -3.69% | - | - |
| 2026-05-26 | 68.70 | 67.49 | 71.80 | 66.76 | -3.76% | - | - |
| 2026-05-25 | 70.22 | 70.13 | 71.28 | 68.86 | 0.14% | - | - |
| 2026-05-22 | 70.39 | 70.03 | 72.23 | 68.80 | -1.30% | - | - |
| 2026-05-21 | 77.23 | 70.95 | 77.26 | 70.95 | -6.77% | - | - |
| 2026-05-20 | 75.75 | 76.10 | 79.12 | 75.05 | -0.51% | - | - |
| 2026-05-19 | 71.91 | 76.49 | 77.16 | 71.82 | 6.37% | - | - |
| 2026-05-18 | 69.59 | 71.91 | 73.45 | 67.11 | 2.30% | - | - |
| 2026-05-15 | 67.90 | 70.29 | 71.49 | 67.11 | 3.35% | - | - |
| 2026-05-14 | 66.50 | 68.01 | 69.80 | 65.99 | 1.99% | - | - |
| 2026-05-13 | 66.49 | 66.68 | 67.50 | 60.56 | 0.15% | - | - |
| 2026-05-12 | 66.55 | 66.58 | 68.00 | 65.20 | 0.05% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,862 |
| 2026-06-24 | 4,726 |
| 2026-06-23 | 4,800 |
| 2026-06-22 | 4,372 |
| 2026-06-21 | 1,721 |
| 2026-06-20 | 1,659 |
| 2026-06-19 | 1,728 |
| 2026-06-18 | 1,711 |
| 2026-06-17 | 3,164 |
| 2026-06-16 | 3,586 |
| 2026-06-15 | 4,737 |
| 2026-06-14 | 4,353 |
| 2026-06-13 | 4,318 |
| 2026-06-12 | 4,593 |
| 2026-06-11 | 4,190 |
| 2026-06-10 | 2,968 |
| 2026-06-09 | 751 |
| 2026-06-08 | 1,410 |
| 2026-06-07 | 2,894 |
| 2026-06-06 | 3,075 |
| 2026-06-05 | 2,602 |
| 2026-06-04 | 5,135 |
| 2026-06-03 | 5,039 |
| 2026-06-02 | 5,119 |
| 2026-06-01 | 5,232 |
| 2026-05-31 | 4,509 |
| 2026-05-30 | 4,588 |
| 2026-05-29 | 4,449 |
| 2026-05-28 | 2,212 |
| 2026-05-27 | 4,757 |