敏芯股份 SH688286

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘92.00-1.96% / 2026-06-23

成交额-亿换手 -

最新热度1,4422026-06-25

历史最好热度482排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,442

信号次数0

最新涨跌-1.96%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	94.85	92.00	94.87	87.47	-1.96%	-	-
2026-06-22	82.32	93.84	95.78	80.00	17.45%	-	-
2026-06-18	80.37	79.90	81.72	77.97	-0.51%	-	-
2026-06-17	73.49	80.31	82.40	71.88	11.42%	-	-
2026-06-16	67.23	72.08	74.98	66.51	7.18%	-	-
2026-06-15	63.96	67.25	67.98	63.11	6.90%	-	-
2026-06-12	64.20	62.91	66.37	62.80	0.18%	-	-
2026-06-11	61.88	62.80	63.34	60.58	1.49%	-	-
2026-06-10	62.50	61.88	64.10	61.10	-2.10%	-	-
2026-06-09	63.69	63.21	63.76	61.70	1.27%	-	-
2026-06-08	62.34	62.42	65.77	61.00	-2.47%	-	-
2026-06-05	60.50	64.00	67.44	57.00	5.44%	-	-
2026-06-04	62.76	60.70	62.76	60.42	-1.88%	-	-
2026-06-03	61.78	61.86	63.84	61.34	-0.71%	-	-
2026-06-02	63.84	62.30	64.57	61.00	-3.04%	-	-
2026-06-01	65.49	64.25	66.78	63.90	-1.88%	-	-
2026-05-29	71.74	65.48	71.74	65.00	-8.01%	-	-
2026-05-28	69.91	71.18	72.15	69.05	1.45%	-	-
2026-05-27	72.72	70.16	73.45	69.60	-3.52%	-	-
2026-05-26	75.70	72.72	75.70	71.10	-4.04%	-	-
2026-05-25	72.84	75.78	75.85	71.81	4.06%	-	-
2026-05-22	71.50	72.82	73.23	70.60	2.69%	-	-
2026-05-21	76.63	70.91	76.70	70.88	-6.09%	-	-
2026-05-20	75.84	75.51	76.15	74.90	-1.10%	-	-
2026-05-19	73.65	76.35	76.56	72.53	2.98%	-	-
2026-05-18	71.39	74.14	76.00	70.62	3.84%	-	-
2026-05-15	72.05	71.40	73.48	70.02	-1.90%	-	-
2026-05-14	73.41	72.78	74.40	70.82	0.34%	-	-
2026-05-13	70.80	72.53	73.20	69.70	1.58%	-	-
2026-05-12	72.30	71.40	72.64	70.51	-1.24%	-	-