理工导航 SH688282

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘61.60-3.02% / 2026-06-23

成交额-亿换手 -

最新热度5,2382026-06-25

历史最好热度216排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度5,238

信号次数0

最新涨跌-3.02%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	64.45	61.60	64.68	60.66	-3.02%	-	-
2026-06-22	65.51	63.52	66.49	59.51	-3.04%	-	-
2026-06-18	69.00	65.51	69.88	65.30	-5.36%	-	-
2026-06-17	70.16	69.22	71.78	68.87	-1.31%	-	-
2026-06-16	73.16	70.14	73.45	69.78	-5.27%	-	-
2026-06-15	71.97	74.04	76.67	68.79	5.47%	-	-
2026-06-12	71.05	70.20	72.16	69.24	0.75%	-	-
2026-06-11	69.99	69.68	70.67	66.66	-0.77%	-	-
2026-06-10	70.05	70.22	73.28	68.14	0.03%	-	-
2026-06-09	69.70	70.20	70.87	68.89	0.72%	-	-
2026-06-08	72.06	69.70	76.00	68.71	-7.07%	-	-
2026-06-05	72.66	75.00	76.25	71.61	3.29%	-	-
2026-06-04	72.18	72.61	73.55	70.63	0.14%	-	-
2026-06-03	74.83	72.51	75.00	71.81	-0.67%	-	-
2026-06-02	75.26	73.00	76.00	72.00	-2.47%	-	-
2026-06-01	75.81	74.85	78.00	73.05	-1.64%	-	-
2026-05-29	80.91	76.10	82.09	76.00	-5.62%	-	-
2026-05-28	80.02	80.63	82.41	79.10	-0.70%	-	-
2026-05-27	84.55	81.20	85.99	80.89	-5.58%	-	-
2026-05-26	89.45	86.00	89.93	83.42	-4.36%	-	-
2026-05-25	87.29	89.92	90.86	85.62	2.18%	-	-
2026-05-22	89.26	88.00	92.95	86.80	0.46%	-	-
2026-05-21	87.37	87.60	94.96	85.90	2.85%	-	-
2026-05-20	85.01	85.17	88.48	81.00	-0.83%	-	-
2026-05-19	90.58	85.88	92.14	85.00	-6.13%	-	-
2026-05-18	90.12	91.49	93.11	88.55	1.66%	-	-
2026-05-15	93.28	90.00	95.81	88.00	-4.26%	-	-
2026-05-14	101.00	94.00	101.00	93.60	-6.88%	-	-
2026-05-13	90.38	100.95	102.88	89.01	11.06%	-	-
2026-05-12	98.26	90.90	99.24	87.50	-8.41%	-	-