6.15-1.13% / 2026-06-23
-亿换手 -
4,2282026-06-25
143排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,228
0
-1.13%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.14 | 6.15 | 6.37 | 6.10 | -1.13% | - | - |
| 2026-06-22 | 6.20 | 6.22 | 6.23 | 5.95 | 0.48% | - | - |
| 2026-06-18 | 6.40 | 6.19 | 6.41 | 6.16 | -2.52% | - | - |
| 2026-06-17 | 6.66 | 6.35 | 6.66 | 6.33 | -4.51% | - | - |
| 2026-06-16 | 6.57 | 6.65 | 6.67 | 6.50 | 0.61% | - | - |
| 2026-06-15 | 6.14 | 6.61 | 6.85 | 6.11 | 8.36% | - | - |
| 2026-06-12 | 6.04 | 6.10 | 6.34 | 6.03 | 1.16% | - | - |
| 2026-06-11 | 6.28 | 6.03 | 6.30 | 6.00 | -4.59% | - | - |
| 2026-06-10 | 6.05 | 6.32 | 6.59 | 6.00 | 4.64% | - | - |
| 2026-06-09 | 5.92 | 6.04 | 6.12 | 5.77 | 3.25% | - | - |
| 2026-06-08 | 5.62 | 5.85 | 6.10 | 5.62 | 3.17% | - | - |
| 2026-06-05 | 5.63 | 5.67 | 5.76 | 5.44 | 1.43% | - | - |
| 2026-06-04 | 5.65 | 5.59 | 5.73 | 5.57 | -1.58% | - | - |
| 2026-06-03 | 5.79 | 5.68 | 5.85 | 5.63 | -1.39% | - | - |
| 2026-06-02 | 5.93 | 5.76 | 6.04 | 5.71 | -2.04% | - | - |
| 2026-06-01 | 5.77 | 5.88 | 5.94 | 5.61 | 1.73% | - | - |
| 2026-05-29 | 5.90 | 5.78 | 6.15 | 5.77 | -2.03% | - | - |
| 2026-05-28 | 5.79 | 5.90 | 5.94 | 5.77 | 1.37% | - | - |
| 2026-05-27 | 6.01 | 5.82 | 6.07 | 5.70 | -3.64% | - | - |
| 2026-05-26 | 6.02 | 6.04 | 6.29 | 5.96 | 0.83% | - | - |
| 2026-05-25 | 6.15 | 5.99 | 6.19 | 5.96 | -2.12% | - | - |
| 2026-05-22 | 6.11 | 6.12 | 6.17 | 5.99 | 0.99% | - | - |
| 2026-05-21 | 6.23 | 6.06 | 6.38 | 6.05 | -2.73% | - | - |
| 2026-05-20 | 6.39 | 6.23 | 6.39 | 6.21 | -1.89% | - | - |
| 2026-05-19 | 6.26 | 6.35 | 6.35 | 6.23 | 1.76% | - | - |
| 2026-05-18 | 6.50 | 6.24 | 6.50 | 6.13 | -4.00% | - | - |
| 2026-05-15 | 6.47 | 6.50 | 6.63 | 6.43 | 0.31% | - | - |
| 2026-05-14 | 6.76 | 6.48 | 6.77 | 6.42 | -4.00% | - | - |
| 2026-05-13 | 6.67 | 6.75 | 6.77 | 6.61 | 1.50% | - | - |
| 2026-05-12 | 7.00 | 6.65 | 7.04 | 6.65 | -5.41% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,228 |
| 2026-06-24 | 4,815 |
| 2026-06-23 | 5,006 |
| 2026-06-22 | 4,453 |
| 2026-06-21 | 4,409 |
| 2026-06-20 | 4,530 |
| 2026-06-19 | 4,399 |
| 2026-06-18 | 4,092 |
| 2026-06-17 | 3,601 |
| 2026-06-16 | 3,744 |
| 2026-06-15 | 1,868 |
| 2026-06-14 | 3,613 |
| 2026-06-13 | 3,684 |
| 2026-06-12 | 3,699 |
| 2026-06-11 | 3,396 |
| 2026-06-10 | 1,398 |
| 2026-06-09 | 2,500 |
| 2026-06-08 | 1,733 |
| 2026-06-07 | 2,499 |
| 2026-06-06 | 2,465 |
| 2026-06-05 | 4,374 |
| 2026-06-04 | 4,835 |
| 2026-06-03 | 4,821 |
| 2026-06-02 | 4,904 |
| 2026-06-01 | 4,780 |
| 2026-05-31 | 4,708 |
| 2026-05-30 | 4,739 |
| 2026-05-29 | 4,244 |
| 2026-05-28 | 4,302 |
| 2026-05-27 | 4,049 |