204.130.46% / 2026-06-23
-亿换手 -
3,4822026-06-25
161排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,482
0
0.46%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 202.18 | 204.13 | 208.84 | 196.50 | 0.46% | - | - |
| 2026-06-22 | 209.61 | 203.19 | 210.99 | 196.18 | -2.87% | - | - |
| 2026-06-18 | 211.49 | 209.19 | 216.50 | 208.18 | -0.56% | - | - |
| 2026-06-17 | 210.00 | 210.37 | 212.88 | 207.01 | -0.44% | - | - |
| 2026-06-16 | 212.56 | 211.30 | 214.26 | 206.16 | -0.59% | - | - |
| 2026-06-15 | 203.50 | 212.56 | 214.24 | 203.50 | 4.40% | - | - |
| 2026-06-12 | 211.11 | 203.60 | 212.76 | 202.10 | -1.69% | - | - |
| 2026-06-11 | 205.93 | 207.10 | 210.49 | 201.66 | 1.62% | - | - |
| 2026-06-10 | 205.73 | 203.79 | 207.40 | 198.00 | -2.59% | - | - |
| 2026-06-09 | 203.95 | 209.21 | 213.60 | 199.81 | 4.43% | - | - |
| 2026-06-08 | 203.52 | 200.33 | 208.70 | 198.03 | -5.50% | - | - |
| 2026-06-05 | 206.63 | 212.00 | 222.88 | 204.13 | 0.59% | - | - |
| 2026-06-04 | 204.22 | 210.75 | 216.52 | 204.22 | 1.05% | - | - |
| 2026-06-03 | 210.92 | 208.57 | 214.22 | 206.53 | -1.04% | - | - |
| 2026-06-02 | 214.22 | 210.76 | 214.22 | 203.19 | -0.63% | - | - |
| 2026-06-01 | 215.62 | 212.09 | 222.21 | 209.38 | -1.88% | - | - |
| 2026-05-29 | 238.08 | 216.16 | 238.50 | 211.23 | -7.47% | - | - |
| 2026-05-28 | 228.53 | 233.62 | 238.08 | 225.29 | 1.33% | - | - |
| 2026-05-27 | 245.54 | 230.56 | 247.79 | 229.04 | -5.09% | - | - |
| 2026-05-26 | 243.44 | 242.92 | 251.24 | 236.22 | -1.01% | - | - |
| 2026-05-25 | 249.55 | 245.41 | 259.12 | 241.43 | -1.60% | - | - |
| 2026-05-22 | 241.72 | 249.41 | 257.27 | 238.82 | 4.70% | - | - |
| 2026-05-21 | 249.22 | 238.22 | 254.17 | 238.22 | -4.41% | - | - |
| 2026-05-20 | 241.72 | 249.22 | 252.02 | 237.24 | 2.51% | - | - |
| 2026-05-19 | 240.04 | 243.12 | 247.72 | 236.22 | 0.93% | - | - |
| 2026-05-18 | 231.87 | 240.89 | 246.22 | 228.10 | 2.99% | - | - |
| 2026-05-15 | 228.82 | 233.89 | 247.22 | 228.82 | 2.38% | - | - |
| 2026-05-14 | 232.99 | 228.45 | 244.02 | 225.84 | -1.54% | - | - |
| 2026-05-13 | 224.88 | 232.02 | 234.61 | 220.90 | 1.35% | - | - |
| 2026-05-12 | 230.71 | 228.94 | 230.71 | 222.22 | 0.08% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,482 |
| 2026-06-24 | 2,099 |
| 2026-06-23 | 3,968 |
| 2026-06-22 | 4,403 |
| 2026-06-21 | 2,974 |
| 2026-06-20 | 3,478 |
| 2026-06-19 | 3,004 |
| 2026-06-18 | 3,672 |
| 2026-06-17 | 3,413 |
| 2026-06-16 | 4,102 |
| 2026-06-15 | 3,295 |
| 2026-06-14 | 3,930 |
| 2026-06-13 | 3,927 |
| 2026-06-12 | 4,069 |
| 2026-06-11 | 2,911 |
| 2026-06-10 | 4,805 |
| 2026-06-09 | 3,031 |
| 2026-06-08 | 4,557 |
| 2026-06-07 | 4,370 |
| 2026-06-06 | 4,389 |
| 2026-06-05 | 4,453 |
| 2026-06-04 | 3,468 |
| 2026-06-03 | 4,083 |
| 2026-06-02 | 4,288 |
| 2026-06-01 | 4,812 |
| 2026-05-31 | 3,925 |
| 2026-05-30 | 3,985 |
| 2026-05-29 | 4,208 |
| 2026-05-28 | 3,438 |
| 2026-05-27 | 3,553 |