184.03-2.97% / 2026-10-09
3.63亿换手 2.11%
4,7412026-10-09
161排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,741
0
-2.97%
3.63亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 188.86 | 184.03 | 188.87 | 178.38 | -2.97% | 3.63 | 2.11% |
| 2026-10-08 | 196.19 | 189.67 | 209.88 | 188.33 | -4.84% | 5.23 | 2.83% |
| 2026-09-30 | 205.50 | 199.31 | 205.50 | 198.28 | -2.46% | 1.85 | 0.98% |
| 2026-09-29 | 209.83 | 204.33 | 209.83 | 199.78 | -1.07% | 2.50 | 1.31% |
| 2026-09-28 | 213.17 | 206.53 | 213.56 | 204.57 | -3.29% | 2.66 | 1.36% |
| 2026-09-24 | 215.18 | 213.56 | 221.97 | 213.04 | -0.86% | 2.89 | 1.42% |
| 2026-09-23 | 217.00 | 215.42 | 219.85 | 212.61 | -0.25% | 2.59 | 1.28% |
| 2026-09-22 | 218.88 | 215.95 | 219.99 | 213.44 | 0.38% | 2.41 | 1.19% |
| 2026-09-21 | 209.33 | 215.13 | 222.61 | 207.00 | 2.72% | 5.43 | 2.70% |
| 2026-09-18 | 205.92 | 209.43 | 213.58 | 203.01 | 1.84% | 4.70 | 2.41% |
| 2026-09-17 | 191.38 | 205.65 | 208.00 | 188.15 | 9.64% | 6.98 | 3.68% |
| 2026-09-16 | 181.30 | 187.56 | 188.20 | 178.14 | 3.45% | 3.53 | 2.05% |
| 2026-09-15 | 180.68 | 181.30 | 188.69 | 180.27 | -0.66% | 3.61 | 2.09% |
| 2026-09-14 | 182.54 | 182.50 | 188.00 | 181.02 | -1.35% | 3.29 | 1.92% |
| 2026-09-11 | 174.37 | 185.00 | 189.30 | 169.20 | 5.27% | 6.56 | 3.90% |
| 2026-09-10 | 180.79 | 175.74 | 180.79 | 173.01 | -2.07% | 3.52 | 2.14% |
| 2026-09-09 | 186.34 | 179.45 | 188.84 | 177.53 | -2.89% | 2.75 | 1.62% |
| 2026-09-08 | 188.66 | 184.79 | 189.00 | 183.27 | -2.29% | 1.79 | 1.03% |
| 2026-09-07 | 182.23 | 189.12 | 191.50 | 182.23 | 2.77% | 3.05 | 1.73% |
| 2026-09-04 | 196.00 | 184.02 | 197.50 | 181.49 | -5.24% | 3.17 | 1.80% |
| 2026-09-03 | 193.23 | 194.20 | 196.00 | 189.10 | 2.21% | 3.41 | 1.88% |
| 2026-09-02 | 190.11 | 190.00 | 192.49 | 187.06 | -1.55% | 2.61 | 1.47% |
| 2026-09-01 | 200.99 | 193.00 | 202.00 | 191.45 | -2.28% | 3.93 | 2.14% |
| 2026-08-31 | 186.07 | 197.50 | 199.87 | 184.06 | 4.13% | 5.21 | 2.85% |
| 2026-08-28 | 197.74 | 189.67 | 201.45 | 187.40 | -3.86% | 4.99 | 2.78% |
| 2026-08-27 | 193.60 | 197.28 | 198.50 | 187.46 | 4.29% | 5.34 | 2.95% |
| 2026-08-26 | 183.04 | 189.17 | 194.99 | 180.04 | 3.58% | 4.88 | 2.74% |
| 2026-08-25 | 175.72 | 182.63 | 184.50 | 173.00 | 1.96% | 3.99 | 2.38% |
| 2026-08-24 | 178.09 | 179.12 | 185.00 | 174.33 | 0.78% | 5.01 | 2.96% |
| 2026-08-21 | 175.00 | 177.74 | 184.98 | 174.01 | 5.77% | 5.02 | 3.00% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 4,741 |
| 2026-10-08 | 3,751 |
| 2026-10-07 | 3,307 |
| 2026-10-06 | 3,659 |
| 2026-10-05 | 3,551 |
| 2026-10-04 | 739 |
| 2026-10-03 | 1,575 |
| 2026-10-02 | 3,966 |
| 2026-10-01 | 3,977 |
| 2026-09-30 | 2,023 |
| 2026-09-29 | 4,730 |
| 2026-09-28 | 4,688 |
| 2026-09-27 | 3,834 |
| 2026-09-26 | 4,496 |
| 2026-09-25 | 4,310 |
| 2026-09-24 | 4,500 |
| 2026-09-23 | 4,427 |
| 2026-09-22 | 4,278 |
| 2026-09-21 | 3,384 |
| 2026-09-20 | 2,617 |
| 2026-09-19 | 2,863 |
| 2026-09-18 | 3,174 |
| 2026-09-17 | 619 |
| 2026-09-16 | 3,106 |
| 2026-09-15 | 4,428 |
| 2026-09-14 | 4,759 |
| 2026-09-13 | 1,440 |
| 2026-09-12 | 1,503 |
| 2026-09-11 | 1,263 |
| 2026-09-10 | 4,885 |