177.745.77% / 2026-08-21
5.02亿换手 3.00%
1,7032026-08-21
161排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,703
0
5.77%
5.02亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 175.00 | 177.74 | 184.98 | 174.01 | 5.77% | 5.02 | 3.00% |
| 2026-08-20 | 167.94 | 168.04 | 170.80 | 162.49 | 0.83% | 2.60 | 1.66% |
| 2026-08-19 | 181.00 | 166.66 | 181.00 | 163.29 | -10.15% | 7.29 | 4.62% |
| 2026-08-18 | 179.17 | 185.48 | 189.98 | 178.70 | 3.83% | 4.53 | 2.64% |
| 2026-08-17 | 163.00 | 178.64 | 179.00 | 162.14 | 10.20% | 4.04 | 2.53% |
| 2026-08-14 | 166.00 | 162.11 | 166.00 | 158.80 | -0.79% | 2.28 | 1.51% |
| 2026-08-13 | 169.81 | 163.40 | 171.38 | 163.02 | -3.52% | 2.91 | 1.85% |
| 2026-08-12 | 168.96 | 169.36 | 169.90 | 166.58 | 0.14% | 1.94 | 1.23% |
| 2026-08-11 | 163.35 | 169.13 | 172.04 | 162.00 | 2.45% | 2.79 | 1.78% |
| 2026-08-10 | 170.00 | 165.09 | 170.99 | 162.87 | -2.89% | 2.50 | 1.62% |
| 2026-08-07 | 169.19 | 170.00 | 172.00 | 164.75 | 1.46% | - | - |
| 2026-08-06 | 163.00 | 167.55 | 169.00 | 161.11 | 0.72% | - | - |
| 2026-08-05 | 156.01 | 166.35 | 167.62 | 155.07 | 6.63% | - | - |
| 2026-08-04 | 161.07 | 156.00 | 161.98 | 152.00 | -2.06% | - | - |
| 2026-08-03 | 154.84 | 159.28 | 161.51 | 153.65 | 2.36% | - | - |
| 2026-07-31 | 158.98 | 155.61 | 163.00 | 153.65 | 3.46% | - | - |
| 2026-07-30 | 152.87 | 150.41 | 158.65 | 148.51 | -4.51% | - | - |
| 2026-07-29 | 161.58 | 157.51 | 162.87 | 151.22 | -1.55% | - | - |
| 2026-07-28 | 165.70 | 159.99 | 166.82 | 157.76 | -4.92% | - | - |
| 2026-07-27 | 164.50 | 168.27 | 168.87 | 158.02 | 3.00% | - | - |
| 2026-07-24 | 169.00 | 163.37 | 171.89 | 162.06 | -5.16% | - | - |
| 2026-07-23 | 180.91 | 172.26 | 185.22 | 170.00 | -5.98% | - | - |
| 2026-07-22 | 181.85 | 183.21 | 188.00 | 178.55 | -0.75% | - | - |
| 2026-07-21 | 182.22 | 184.60 | 191.02 | 174.74 | 1.75% | - | - |
| 2026-07-20 | 192.24 | 181.43 | 193.99 | 175.00 | -3.79% | - | - |
| 2026-07-17 | 209.19 | 188.57 | 213.31 | 186.14 | -9.34% | - | - |
| 2026-07-16 | 208.95 | 208.00 | 225.60 | 204.14 | -1.23% | - | - |
| 2026-07-15 | 225.45 | 210.59 | 226.14 | 208.00 | -4.93% | - | - |
| 2026-07-14 | 229.00 | 221.51 | 230.86 | 210.38 | -2.13% | - | - |
| 2026-07-13 | 225.21 | 226.33 | 242.70 | 223.90 | -0.74% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,703 |
| 2026-08-20 | 4,769 |
| 2026-08-19 | 2,969 |
| 2026-08-18 | 2,353 |
| 2026-08-17 | 778 |
| 2026-08-16 | 4,854 |
| 2026-08-15 | 5,150 |
| 2026-08-14 | 5,009 |
| 2026-08-13 | 4,678 |
| 2026-08-12 | 4,888 |
| 2026-08-11 | 3,376 |
| 2026-08-10 | 4,964 |
| 2026-08-09 | 4,190 |
| 2026-08-08 | 4,310 |
| 2026-08-07 | 4,068 |
| 2026-08-06 | 4,801 |
| 2026-08-05 | 2,644 |
| 2026-08-04 | 4,080 |
| 2026-08-03 | 4,737 |
| 2026-08-02 | 4,787 |
| 2026-08-01 | 4,901 |
| 2026-07-31 | 4,766 |
| 2026-07-30 | 4,693 |
| 2026-07-29 | 5,012 |
| 2026-07-28 | 4,543 |
| 2026-07-27 | 4,421 |
| 2026-07-26 | 3,724 |
| 2026-07-25 | 3,719 |
| 2026-07-24 | 3,790 |
| 2026-07-23 | 3,832 |