特宝生物 SH688278

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘61.88-4.79% / 2026-08-21

成交额5.18亿换手 2.05%

最新热度2,2272026-08-21

历史最好热度447排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,227

信号次数0

最新涨跌-4.79%

成交额5.18亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-21	63.41	61.88	63.99	60.88	-4.79%	5.18	2.05%
2026-08-20	66.79	64.99	66.80	64.44	0.92%	7.50	2.80%
2026-08-19	63.38	64.40	66.06	62.50	7.05%	8.20	3.11%
2026-08-18	58.71	60.16	60.30	58.13	2.66%	3.12	1.29%
2026-08-17	60.68	58.60	60.79	57.82	-3.62%	3.28	1.37%
2026-08-14	61.80	60.80	63.07	60.27	-1.03%	3.10	1.24%
2026-08-13	59.82	61.43	62.47	58.41	3.49%	4.26	1.71%
2026-08-12	59.86	59.36	61.20	59.27	-1.84%	2.10	0.86%
2026-08-11	58.37	60.47	61.36	57.89	3.60%	4.03	1.64%
2026-08-10	56.10	58.37	60.27	55.93	4.31%	4.09	1.71%
2026-08-07	54.12	55.96	56.09	54.00	2.53%	3.15	1.40%
2026-08-06	57.60	54.58	57.70	54.38	-5.24%	2.48	1.09%
2026-08-05	57.52	57.60	57.77	56.88	0.07%	1.34	0.57%
2026-08-04	58.50	57.56	59.36	57.39	-1.59%	1.66	0.70%
2026-08-03	58.00	58.49	59.16	57.88	0.24%	1.21	0.51%
2026-07-31	57.89	58.35	58.98	57.30	0.79%	1.65	0.69%
2026-07-30	57.36	57.89	59.04	56.80	0.35%	1.78	0.76%
2026-07-29	57.00	57.69	58.51	56.85	0.17%	1.69	0.72%
2026-07-28	59.16	57.59	59.55	56.75	-5.01%	2.36	1.00%
2026-07-27	58.49	60.63	61.09	57.90	2.94%	3.01	1.24%
2026-07-24	59.88	58.90	61.15	58.72	-0.30%	2.70	1.10%
2026-07-23	58.83	59.08	59.35	57.90	-0.47%	1.44	0.60%
2026-07-22	59.98	59.36	61.10	59.00	-1.40%	2.58	1.05%
2026-07-21	59.50	60.20	61.60	59.21	0.15%	2.89	1.18%
2026-07-20	56.86	60.11	60.30	56.86	4.48%	2.85	1.18%
2026-07-17	59.97	57.53	61.32	57.00	-4.58%	3.17	1.32%
2026-07-16	58.78	60.29	61.28	57.82	3.11%	4.18	1.71%
2026-07-15	55.81	58.47	59.59	55.10	5.01%	3.55	1.50%
2026-07-14	55.75	55.68	56.34	54.70	-0.13%	1.46	0.64%
2026-07-13	55.88	55.75	56.60	54.93	0.09%	1.82	0.80%