14.652.66% / 2026-06-23
-亿换手 -
5,0792026-06-25
1,057排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,079
0
2.66%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 14.26 | 14.65 | 14.87 | 14.18 | 2.66% | - | - |
| 2026-06-22 | 14.20 | 14.27 | 14.27 | 13.64 | 0.28% | - | - |
| 2026-06-18 | 13.87 | 14.23 | 14.64 | 13.70 | 2.60% | - | - |
| 2026-06-17 | 14.02 | 13.87 | 14.09 | 13.83 | -1.84% | - | - |
| 2026-06-16 | 14.27 | 14.13 | 14.28 | 13.91 | -1.05% | - | - |
| 2026-06-15 | 14.54 | 14.28 | 14.71 | 14.10 | -1.79% | - | - |
| 2026-06-12 | 14.50 | 14.54 | 14.73 | 14.29 | 0.35% | - | - |
| 2026-06-11 | 14.55 | 14.49 | 14.66 | 14.30 | -0.48% | - | - |
| 2026-06-10 | 14.31 | 14.56 | 14.60 | 14.20 | 1.18% | - | - |
| 2026-06-09 | 14.65 | 14.39 | 14.80 | 14.32 | -1.77% | - | - |
| 2026-06-08 | 14.76 | 14.65 | 15.08 | 14.44 | -1.81% | - | - |
| 2026-06-05 | 14.78 | 14.92 | 15.04 | 14.71 | 1.50% | - | - |
| 2026-06-04 | 15.19 | 14.70 | 15.26 | 14.55 | -3.23% | - | - |
| 2026-06-03 | 15.57 | 15.19 | 15.58 | 15.09 | -2.32% | - | - |
| 2026-06-02 | 16.03 | 15.55 | 16.03 | 15.55 | -2.57% | - | - |
| 2026-06-01 | 15.95 | 15.96 | 16.09 | 15.80 | 0.06% | - | - |
| 2026-05-29 | 15.70 | 15.95 | 16.01 | 15.54 | 1.53% | - | - |
| 2026-05-28 | 15.99 | 15.71 | 16.05 | 15.54 | -1.75% | - | - |
| 2026-05-27 | 16.44 | 15.99 | 16.53 | 15.70 | -2.32% | - | - |
| 2026-05-26 | 16.30 | 16.37 | 16.62 | 16.25 | -1.15% | - | - |
| 2026-05-25 | 16.83 | 16.56 | 17.04 | 16.45 | -1.60% | - | - |
| 2026-05-22 | 16.93 | 16.83 | 17.10 | 16.75 | -0.36% | - | - |
| 2026-05-21 | 17.24 | 16.89 | 17.48 | 16.89 | -1.92% | - | - |
| 2026-05-20 | 17.52 | 17.22 | 17.61 | 17.10 | -2.27% | - | - |
| 2026-05-19 | 17.42 | 17.62 | 17.69 | 17.10 | 1.21% | - | - |
| 2026-05-18 | 17.55 | 17.41 | 17.58 | 17.27 | -0.46% | - | - |
| 2026-05-15 | 17.80 | 17.49 | 17.90 | 17.39 | -1.74% | - | - |
| 2026-05-14 | 18.01 | 17.80 | 18.28 | 17.72 | -2.68% | - | - |
| 2026-05-13 | 18.48 | 18.29 | 18.66 | 18.10 | -0.87% | - | - |
| 2026-05-12 | 18.90 | 18.45 | 18.94 | 18.41 | -3.20% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,079 |
| 2026-06-24 | 5,216 |
| 2026-06-23 | 3,781 |
| 2026-06-22 | 5,130 |
| 2026-06-21 | 4,139 |
| 2026-06-20 | 4,281 |
| 2026-06-19 | 4,313 |
| 2026-06-18 | 3,776 |
| 2026-06-17 | 5,143 |
| 2026-06-16 | 5,195 |
| 2026-06-15 | 5,114 |
| 2026-06-14 | 5,196 |
| 2026-06-13 | 5,159 |
| 2026-06-12 | 5,139 |
| 2026-06-11 | 5,188 |
| 2026-06-10 | 4,614 |
| 2026-06-09 | 5,028 |
| 2026-06-08 | 5,311 |
| 2026-06-07 | 5,230 |
| 2026-06-06 | 5,168 |
| 2026-06-05 | 5,337 |
| 2026-06-04 | 4,827 |
| 2026-06-03 | 5,121 |
| 2026-06-02 | 5,229 |
| 2026-06-01 | 5,319 |
| 2026-05-31 | 4,336 |
| 2026-05-30 | 4,622 |
| 2026-05-29 | 4,251 |
| 2026-05-28 | 5,189 |
| 2026-05-27 | 5,083 |