107.781.28% / 2026-10-09
5.54亿换手 0.63%
1,7722026-10-09
159排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,772
0
1.28%
5.54亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 106.33 | 107.78 | 108.28 | 105.00 | 1.28% | 5.54 | 0.63% |
| 2026-10-08 | 107.20 | 106.42 | 107.69 | 106.13 | -0.88% | 4.45 | 0.51% |
| 2026-09-30 | 104.63 | 107.37 | 107.78 | 104.43 | 2.16% | 5.71 | 0.65% |
| 2026-09-29 | 105.30 | 105.10 | 106.10 | 104.56 | -0.74% | 3.72 | 0.43% |
| 2026-09-28 | 102.77 | 105.88 | 106.10 | 102.39 | 3.39% | 8.64 | 1.00% |
| 2026-09-24 | 102.01 | 102.41 | 104.20 | 101.25 | 0.21% | 5.02 | 0.59% |
| 2026-09-23 | 102.01 | 102.20 | 102.98 | 101.70 | -0.16% | 2.27 | 0.27% |
| 2026-09-22 | 103.05 | 102.36 | 103.49 | 101.80 | -0.21% | 3.30 | 0.39% |
| 2026-09-21 | 101.76 | 102.58 | 103.34 | 101.50 | 1.56% | 3.49 | 0.41% |
| 2026-09-18 | 100.61 | 101.00 | 102.13 | 100.60 | 0.70% | 2.98 | 0.36% |
| 2026-09-17 | 101.71 | 100.30 | 102.14 | 100.15 | -1.19% | 2.78 | 0.33% |
| 2026-09-16 | 102.36 | 101.51 | 102.50 | 101.11 | -0.49% | 2.56 | 0.31% |
| 2026-09-15 | 102.31 | 102.01 | 103.88 | 101.68 | -0.33% | 2.67 | 0.32% |
| 2026-09-14 | 102.61 | 102.35 | 103.88 | 102.30 | -0.74% | 2.29 | 0.27% |
| 2026-09-11 | 102.38 | 103.11 | 103.44 | 101.30 | 0.73% | 4.50 | 0.53% |
| 2026-09-10 | 103.25 | 102.36 | 103.80 | 102.08 | -1.10% | 2.45 | 0.29% |
| 2026-09-09 | 106.55 | 103.50 | 106.87 | 103.37 | -3.15% | 4.18 | 0.49% |
| 2026-09-08 | 107.24 | 107.00 | 107.66 | 106.26 | -0.22% | 3.25 | 0.37% |
| 2026-09-07 | 108.34 | 107.24 | 109.22 | 107.01 | -1.23% | 4.06 | 0.46% |
| 2026-09-04 | 106.00 | 108.58 | 109.79 | 105.10 | 3.33% | 7.96 | 0.89% |
| 2026-09-03 | 104.60 | 105.08 | 105.89 | 104.01 | 0.82% | 2.76 | 0.32% |
| 2026-09-02 | 105.70 | 104.23 | 106.30 | 103.81 | -1.39% | 3.76 | 0.44% |
| 2026-09-01 | 104.70 | 105.70 | 107.55 | 104.13 | 1.15% | 4.61 | 0.53% |
| 2026-08-31 | 105.58 | 104.50 | 105.62 | 103.05 | -1.00% | 4.06 | 0.47% |
| 2026-08-28 | 105.28 | 105.56 | 105.90 | 104.85 | 0.27% | 2.66 | 0.31% |
| 2026-08-27 | 105.73 | 105.28 | 106.00 | 104.63 | -0.49% | 3.24 | 0.37% |
| 2026-08-26 | 106.80 | 105.80 | 107.55 | 105.70 | -0.91% | 3.23 | 0.37% |
| 2026-08-25 | 105.98 | 106.77 | 106.97 | 105.30 | 1.30% | 3.31 | 0.38% |
| 2026-08-24 | 105.75 | 105.40 | 106.57 | 104.59 | -0.57% | 5.02 | 0.58% |
| 2026-08-21 | 108.46 | 106.00 | 109.00 | 105.77 | -3.63% | 5.63 | 0.64% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,772 |
| 2026-10-08 | 2,141 |
| 2026-10-07 | 1,202 |
| 2026-10-06 | 1,056 |
| 2026-10-05 | 1,019 |
| 2026-10-04 | 939 |
| 2026-10-03 | 1,289 |
| 2026-10-02 | 1,596 |
| 2026-10-01 | 1,263 |
| 2026-09-30 | 1,269 |
| 2026-09-29 | 2,297 |
| 2026-09-28 | 654 |
| 2026-09-27 | 1,552 |
| 2026-09-26 | 807 |
| 2026-09-25 | 1,888 |
| 2026-09-24 | 1,736 |
| 2026-09-23 | 2,964 |
| 2026-09-22 | 2,951 |
| 2026-09-21 | 2,087 |
| 2026-09-20 | 2,489 |
| 2026-09-19 | 2,615 |
| 2026-09-18 | 2,775 |
| 2026-09-17 | 2,218 |
| 2026-09-16 | 2,730 |
| 2026-09-15 | 2,229 |
| 2026-09-14 | 2,632 |
| 2026-09-13 | 1,446 |
| 2026-09-12 | 1,823 |
| 2026-09-11 | 1,707 |
| 2026-09-10 | 2,407 |