106.00-3.63% / 2026-08-21
5.63亿换手 0.64%
1,5482026-08-21
159排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,548
0
-3.63%
5.63亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 108.46 | 106.00 | 109.00 | 105.77 | -3.63% | 5.63 | 0.64% |
| 2026-08-20 | 107.51 | 109.99 | 110.87 | 107.19 | 1.23% | 7.96 | 0.88% |
| 2026-08-19 | 109.31 | 108.65 | 110.33 | 108.33 | -0.48% | 6.04 | 0.67% |
| 2026-08-18 | 107.80 | 109.17 | 109.50 | 106.90 | 1.27% | 5.66 | 0.63% |
| 2026-08-17 | 108.26 | 107.80 | 108.85 | 106.26 | -0.55% | 5.74 | 0.65% |
| 2026-08-14 | 109.30 | 108.40 | 110.83 | 107.97 | -0.81% | 5.21 | 0.58% |
| 2026-08-13 | 110.20 | 109.29 | 111.48 | 109.00 | -1.10% | 7.94 | 0.87% |
| 2026-08-12 | 111.06 | 110.50 | 111.69 | 110.22 | -0.53% | 4.54 | 0.50% |
| 2026-08-11 | 112.50 | 111.09 | 113.15 | 110.95 | -1.43% | 6.01 | 0.65% |
| 2026-08-10 | 112.20 | 112.70 | 114.66 | 111.13 | 0.13% | 7.29 | 0.78% |
| 2026-08-07 | 111.00 | 112.55 | 112.58 | 110.03 | 1.40% | 6.96 | 0.76% |
| 2026-08-06 | 113.06 | 111.00 | 113.33 | 110.56 | -1.71% | 5.60 | 0.61% |
| 2026-08-05 | 114.98 | 112.93 | 114.99 | 112.74 | -1.30% | 7.24 | 0.78% |
| 2026-08-04 | 116.80 | 114.42 | 117.17 | 114.21 | -1.74% | 6.15 | 0.65% |
| 2026-08-03 | 115.03 | 116.45 | 117.17 | 114.03 | 0.81% | 5.87 | 0.61% |
| 2026-07-31 | 115.00 | 115.52 | 116.50 | 112.88 | -0.84% | 8.08 | 0.86% |
| 2026-07-30 | 113.90 | 116.50 | 117.30 | 113.40 | 2.21% | 9.12 | 0.95% |
| 2026-07-29 | 110.55 | 113.98 | 114.77 | 110.55 | 2.70% | 8.45 | 0.90% |
| 2026-07-28 | 110.44 | 110.98 | 111.78 | 109.46 | 0.48% | 5.14 | 0.56% |
| 2026-07-27 | 109.63 | 110.45 | 111.45 | 108.81 | 0.62% | 4.59 | 0.50% |
| 2026-07-24 | 113.50 | 109.77 | 113.96 | 109.77 | -3.58% | 6.32 | 0.69% |
| 2026-07-23 | 113.68 | 113.85 | 114.60 | 112.19 | 0.01% | 5.88 | 0.63% |
| 2026-07-22 | 113.77 | 113.84 | 114.76 | 112.28 | -0.59% | 8.06 | 0.86% |
| 2026-07-21 | 116.82 | 114.52 | 118.05 | 113.23 | -2.95% | 13.53 | 1.42% |
| 2026-07-20 | 109.09 | 118.00 | 119.85 | 107.89 | 7.09% | 15.87 | 1.69% |
| 2026-07-17 | 112.12 | 110.19 | 113.25 | 109.68 | -1.21% | 9.79 | 1.07% |
| 2026-07-16 | 107.83 | 111.54 | 112.27 | 107.78 | 2.50% | 9.64 | 1.06% |
| 2026-07-15 | 109.72 | 108.82 | 112.81 | 108.12 | -1.10% | 11.71 | 1.28% |
| 2026-07-14 | 107.45 | 110.03 | 110.32 | 107.45 | 1.68% | 7.88 | 0.87% |
| 2026-07-13 | 108.82 | 108.21 | 109.32 | 107.02 | -0.56% | 6.35 | 0.71% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,548 |
| 2026-08-20 | 1,632 |
| 2026-08-19 | 1,144 |
| 2026-08-18 | 1,982 |
| 2026-08-17 | 2,237 |
| 2026-08-16 | 2,563 |
| 2026-08-15 | 2,438 |
| 2026-08-14 | 2,310 |
| 2026-08-13 | 1,884 |
| 2026-08-12 | 2,328 |
| 2026-08-11 | 2,032 |
| 2026-08-10 | 2,108 |
| 2026-08-09 | 1,580 |
| 2026-08-08 | 1,634 |
| 2026-08-07 | 1,596 |
| 2026-08-06 | 1,835 |
| 2026-08-05 | 2,010 |
| 2026-08-04 | 2,085 |
| 2026-08-03 | 1,547 |
| 2026-08-02 | 1,201 |
| 2026-08-01 | 1,892 |
| 2026-07-31 | 1,751 |
| 2026-07-30 | 1,122 |
| 2026-07-29 | 1,666 |
| 2026-07-28 | 1,578 |
| 2026-07-27 | 2,047 |
| 2026-07-26 | 1,415 |
| 2026-07-25 | 1,197 |
| 2026-07-24 | 1,356 |
| 2026-07-23 | 1,675 |