ST臻镭 SH688270

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘51.50-2.68% / 2026-10-09

成交额2.80亿换手 1.83%

最新热度2,4912026-10-09

历史最好热度7排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,491

信号次数0

最新涨跌-2.68%

成交额2.80亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	52.89	51.50	52.89	50.02	-2.68%	2.80	1.83%
2026-10-08	53.50	52.92	55.27	52.00	-0.53%	2.29	1.41%
2026-09-30	54.30	53.20	54.70	53.13	-1.75%	1.35	0.84%
2026-09-29	54.90	54.15	55.56	54.11	-1.63%	1.53	0.93%
2026-09-28	56.60	55.05	57.18	55.00	-3.27%	2.21	1.32%
2026-09-24	57.25	56.91	58.00	56.88	-0.39%	1.76	1.03%
2026-09-23	57.49	57.13	57.55	56.88	-0.61%	1.47	0.86%
2026-09-22	58.38	57.48	58.58	57.18	-0.31%	2.32	1.34%
2026-09-21	57.98	57.66	58.70	57.06	0.42%	2.24	1.29%
2026-09-18	57.00	57.42	57.79	56.41	3.01%	2.53	1.48%
2026-09-17	56.20	55.74	57.50	55.46	-2.35%	2.45	1.46%
2026-09-16	57.40	57.08	58.80	57.02	0.67%	3.44	1.98%
2026-09-15	54.80	56.70	57.69	54.50	4.09%	3.29	1.96%
2026-09-14	52.32	54.47	54.68	52.11	2.75%	2.10	1.31%
2026-09-11	54.70	53.01	54.70	52.82	-3.50%	2.60	1.63%
2026-09-10	55.74	54.93	56.09	54.77	-1.70%	2.09	1.26%
2026-09-09	56.50	55.88	56.81	55.60	-1.11%	2.22	1.32%
2026-09-08	56.28	56.51	57.68	56.20	0.39%	2.17	1.27%
2026-09-07	56.66	56.29	56.99	55.75	-0.76%	2.40	1.43%
2026-09-04	58.10	56.72	58.36	56.42	-1.36%	2.43	1.41%
2026-09-03	58.10	57.50	58.18	57.02	-0.17%	1.63	0.95%
2026-09-02	56.90	57.60	58.55	56.42	0.19%	2.10	1.22%
2026-09-01	58.50	57.49	59.07	57.21	-1.91%	2.79	1.61%
2026-08-31	58.00	58.61	60.01	57.80	-1.78%	3.48	1.97%
2026-08-28	60.80	59.67	61.64	59.60	-2.63%	3.30	1.83%
2026-08-27	59.78	61.28	61.60	59.51	-3.36%	4.96	2.73%
2026-08-26	59.30	63.41	63.76	58.50	7.06%	4.66	2.54%
2026-08-25	57.65	59.23	59.43	56.77	0.75%	2.65	1.52%
2026-08-24	61.00	58.79	61.50	57.90	-5.01%	3.84	2.17%
2026-08-21	60.85	61.89	63.64	60.81	0.70%	3.66	1.96%