ST臻镭 SH688270

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘61.890.70% / 2026-08-21

成交额3.66亿换手 1.96%

最新热度1,7532026-08-21

历史最好热度7排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,753

信号次数0

最新涨跌0.70%

成交额3.66亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-21	60.85	61.89	63.64	60.81	0.70%	3.66	1.96%
2026-08-20	65.91	61.46	66.50	61.40	-8.39%	6.84	3.61%
2026-08-19	71.00	67.09	71.53	66.77	-2.13%	9.99	4.80%
2026-08-18	68.36	68.55	69.32	67.49	-0.51%	4.37	2.13%
2026-08-17	67.65	68.90	68.90	66.93	3.38%	3.93	1.93%
2026-08-14	65.05	66.65	66.80	64.57	3.72%	3.76	1.91%
2026-08-13	66.78	64.26	67.45	64.26	-2.19%	4.23	2.13%
2026-08-12	64.96	65.70	66.59	64.50	0.92%	4.23	2.15%
2026-08-11	65.36	65.10	67.29	65.05	-7.33%	6.52	3.30%
2026-08-10	70.50	70.25	70.98	67.03	1.66%	5.40	2.60%
2026-08-07	66.03	69.10	69.36	65.10	4.70%	-	-
2026-08-06	64.08	66.00	67.33	63.96	0.53%	-	-
2026-08-05	63.10	65.65	68.00	63.03	4.16%	-	-
2026-08-04	61.60	63.03	63.63	61.10	3.65%	-	-
2026-08-03	56.80	60.81	62.50	56.80	4.79%	-	-
2026-07-31	59.99	58.03	60.08	58.00	2.22%	-	-
2026-07-30	59.87	56.77	60.69	56.05	-6.75%	-	-
2026-07-29	60.88	60.88	61.70	58.10	0.66%	-	-
2026-07-28	62.50	60.48	64.19	60.02	-5.78%	-	-
2026-07-27	61.18	64.19	64.50	61.18	4.36%	-	-
2026-07-24	63.02	61.51	64.42	61.50	-4.84%	-	-
2026-07-23	63.08	64.64	66.33	62.89	0.69%	-	-
2026-07-22	62.50	64.20	66.68	62.48	1.10%	-	-
2026-07-21	59.99	63.50	64.20	55.50	7.63%	-	-
2026-07-20	64.54	59.00	64.93	57.51	-5.18%	-	-
2026-07-17	71.18	62.22	72.00	62.22	-13.70%	-	-
2026-07-16	73.00	72.10	77.77	71.60	-4.22%	-	-
2026-07-15	77.50	75.28	79.79	74.90	-3.18%	-	-
2026-07-14	84.00	77.75	86.00	73.78	-10.34%	-	-
2026-07-13	97.65	86.72	97.65	84.00	-9.36%	-	-