145.202.72% / 2026-08-21
9.81亿换手 5.24%
8002026-08-21
27排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
800
0
2.72%
9.81亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 141.11 | 145.20 | 153.49 | 140.58 | 2.72% | 9.81 | 5.24% |
| 2026-08-20 | 148.68 | 141.35 | 149.00 | 139.70 | -2.53% | 8.69 | 4.77% |
| 2026-08-19 | 152.50 | 145.02 | 157.85 | 144.90 | -9.30% | 10.51 | 5.47% |
| 2026-08-18 | 163.96 | 159.89 | 164.65 | 157.11 | -1.71% | 10.40 | 5.08% |
| 2026-08-17 | 155.45 | 162.67 | 162.87 | 154.57 | 4.95% | 13.16 | 6.46% |
| 2026-08-14 | 153.10 | 155.00 | 158.88 | 150.62 | 3.26% | 11.41 | 5.75% |
| 2026-08-13 | 158.55 | 150.10 | 159.55 | 149.90 | -3.50% | 11.55 | 5.83% |
| 2026-08-12 | 154.33 | 155.55 | 157.27 | 152.57 | 0.55% | 9.80 | 4.95% |
| 2026-08-11 | 154.10 | 154.70 | 158.68 | 151.00 | -0.55% | 11.59 | 5.86% |
| 2026-08-10 | 155.60 | 155.55 | 157.57 | 149.00 | -0.03% | 14.53 | 7.44% |
| 2026-08-07 | 148.72 | 155.60 | 157.00 | 146.10 | 2.98% | - | - |
| 2026-08-06 | 134.99 | 151.10 | 153.20 | 134.96 | 8.71% | - | - |
| 2026-08-05 | 128.00 | 139.00 | 141.23 | 127.80 | 8.34% | - | - |
| 2026-08-04 | 122.55 | 128.30 | 129.65 | 120.16 | 5.60% | - | - |
| 2026-08-03 | 127.00 | 121.50 | 129.92 | 121.06 | -4.22% | - | - |
| 2026-07-31 | 140.00 | 126.85 | 141.24 | 126.80 | -0.11% | - | - |
| 2026-07-30 | 139.00 | 126.99 | 139.16 | 126.43 | -8.94% | - | - |
| 2026-07-29 | 145.62 | 139.45 | 148.34 | 130.50 | -4.71% | - | - |
| 2026-07-28 | 156.40 | 146.34 | 165.37 | 145.01 | -6.48% | - | - |
| 2026-07-27 | 147.26 | 156.48 | 157.60 | 145.00 | 5.01% | - | - |
| 2026-07-24 | 143.96 | 149.01 | 156.39 | 141.05 | 1.88% | - | - |
| 2026-07-23 | 151.12 | 146.26 | 154.54 | 145.18 | -1.40% | - | - |
| 2026-07-22 | 148.18 | 148.34 | 156.09 | 147.55 | -4.96% | - | - |
| 2026-07-21 | 131.28 | 156.08 | 156.13 | 123.00 | 6.25% | - | - |
| 2026-07-20 | 176.00 | 146.90 | 179.50 | 142.00 | -13.28% | - | - |
| 2026-07-17 | 180.00 | 169.40 | 189.00 | 168.00 | -7.35% | - | - |
| 2026-07-16 | 189.50 | 182.84 | 197.70 | 182.50 | -8.09% | - | - |
| 2026-07-15 | 209.42 | 198.94 | 209.98 | 194.44 | -5.00% | - | - |
| 2026-07-14 | 202.10 | 209.40 | 215.52 | 192.00 | 0.62% | - | - |
| 2026-07-13 | 215.96 | 208.10 | 226.98 | 205.00 | 6.60% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 800 |
| 2026-08-20 | 2,100 |
| 2026-08-19 | 1,600 |
| 2026-08-18 | 1,706 |
| 2026-08-17 | 932 |
| 2026-08-16 | 1,046 |
| 2026-08-15 | 1,139 |
| 2026-08-14 | 1,029 |
| 2026-08-13 | 1,723 |
| 2026-08-12 | 1,559 |
| 2026-08-11 | 1,355 |
| 2026-08-10 | 1,299 |
| 2026-08-09 | 748 |
| 2026-08-08 | 726 |
| 2026-08-07 | 811 |
| 2026-08-06 | 316 |
| 2026-08-05 | 778 |
| 2026-08-04 | 1,355 |
| 2026-08-03 | 1,787 |
| 2026-08-02 | 2,063 |
| 2026-08-01 | 1,808 |
| 2026-07-31 | 1,524 |
| 2026-07-30 | 1,360 |
| 2026-07-29 | 1,246 |
| 2026-07-28 | 1,032 |
| 2026-07-27 | 723 |
| 2026-07-26 | 559 |
| 2026-07-25 | 539 |
| 2026-07-24 | 679 |
| 2026-07-23 | 1,717 |