113.79-2.49% / 2026-10-09
4.37亿换手 3.04%
2,6112026-10-09
27排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,611
0
-2.49%
4.37亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 116.00 | 113.79 | 116.02 | 109.11 | -2.49% | 4.37 | 3.04% |
| 2026-10-08 | 122.38 | 116.70 | 122.50 | 115.15 | -3.43% | 3.13 | 2.07% |
| 2026-09-30 | 125.49 | 120.85 | 125.49 | 120.32 | -2.03% | 2.60 | 1.67% |
| 2026-09-29 | 124.08 | 123.35 | 124.66 | 122.05 | -0.64% | 2.50 | 1.59% |
| 2026-09-28 | 131.03 | 124.14 | 132.00 | 123.28 | -5.98% | 4.08 | 2.54% |
| 2026-09-24 | 133.84 | 132.03 | 135.99 | 131.95 | -2.11% | 3.41 | 2.00% |
| 2026-09-23 | 135.01 | 134.87 | 136.03 | 133.28 | 0.14% | 3.56 | 2.07% |
| 2026-09-22 | 138.03 | 134.68 | 139.55 | 133.80 | -1.09% | 6.07 | 3.48% |
| 2026-09-21 | 141.98 | 136.17 | 142.00 | 135.08 | -1.48% | 6.65 | 3.80% |
| 2026-09-18 | 136.10 | 138.21 | 140.78 | 133.51 | 3.35% | 8.55 | 4.85% |
| 2026-09-17 | 134.08 | 133.73 | 137.09 | 132.80 | -0.98% | 5.26 | 3.06% |
| 2026-09-16 | 130.70 | 135.06 | 135.65 | 129.21 | 3.57% | 5.60 | 3.28% |
| 2026-09-15 | 129.00 | 130.40 | 132.56 | 127.00 | 1.88% | 4.53 | 2.72% |
| 2026-09-14 | 125.01 | 128.00 | 128.80 | 123.79 | 0.35% | 3.37 | 2.08% |
| 2026-09-11 | 127.00 | 127.55 | 130.00 | 123.36 | -1.35% | 4.92 | 3.05% |
| 2026-09-10 | 130.44 | 129.30 | 131.80 | 127.85 | -1.07% | 3.53 | 2.12% |
| 2026-09-09 | 132.66 | 130.70 | 135.52 | 129.30 | -0.21% | 5.27 | 3.12% |
| 2026-09-08 | 137.80 | 130.98 | 138.80 | 130.00 | -1.43% | 5.97 | 3.51% |
| 2026-09-07 | 131.65 | 132.88 | 133.77 | 130.10 | 2.33% | 4.90 | 2.90% |
| 2026-09-04 | 136.03 | 129.86 | 139.20 | 129.03 | -4.16% | 6.61 | 3.89% |
| 2026-09-03 | 135.50 | 135.50 | 137.33 | 131.31 | -1.50% | 7.93 | 4.64% |
| 2026-09-02 | 139.66 | 137.56 | 141.60 | 136.18 | -2.85% | 6.71 | 3.80% |
| 2026-09-01 | 152.22 | 141.60 | 154.00 | 137.00 | -7.79% | 14.93 | 8.25% |
| 2026-08-31 | 138.32 | 153.57 | 155.00 | 137.09 | 6.50% | 12.43 | 6.69% |
| 2026-08-28 | 148.17 | 144.20 | 151.59 | 144.20 | -2.75% | 8.27 | 4.39% |
| 2026-08-27 | 144.00 | 148.28 | 149.80 | 140.18 | 2.97% | 10.21 | 5.47% |
| 2026-08-26 | 143.52 | 144.00 | 145.22 | 140.00 | 1.19% | 6.33 | 3.47% |
| 2026-08-25 | 139.50 | 142.30 | 144.40 | 134.51 | -0.32% | 6.71 | 3.76% |
| 2026-08-24 | 145.00 | 142.75 | 146.87 | 139.28 | -1.69% | 7.10 | 3.91% |
| 2026-08-21 | 141.11 | 145.20 | 153.49 | 140.58 | 2.72% | 9.81 | 5.24% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,611 |
| 2026-10-08 | 3,052 |
| 2026-10-07 | 3,556 |
| 2026-10-06 | 3,356 |
| 2026-10-05 | 3,637 |
| 2026-10-04 | 3,786 |
| 2026-10-03 | 3,175 |
| 2026-10-02 | 3,161 |
| 2026-10-01 | 3,620 |
| 2026-09-30 | 3,008 |
| 2026-09-29 | 3,205 |
| 2026-09-28 | 2,468 |
| 2026-09-27 | 3,069 |
| 2026-09-26 | 2,894 |
| 2026-09-25 | 3,260 |
| 2026-09-24 | 2,355 |
| 2026-09-23 | 2,659 |
| 2026-09-22 | 2,647 |
| 2026-09-21 | 2,458 |
| 2026-09-20 | 1,305 |
| 2026-09-19 | 1,323 |
| 2026-09-18 | 1,315 |
| 2026-09-17 | 2,005 |
| 2026-09-16 | 1,176 |
| 2026-09-15 | 1,286 |
| 2026-09-14 | 2,520 |
| 2026-09-13 | 2,275 |
| 2026-09-12 | 2,201 |
| 2026-09-11 | 1,937 |
| 2026-09-10 | 2,536 |